2,651 to 2,673 from 2,673 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GEU3 Wienerberger AGISIN AT0000A2GEU3 Turbo Certificate Long+0.50% | Wienerberger AG | Turbo Certificate | open-end | 1.990 2.010 | EUR | +0.50% | 32.28 | Apr 19, 2021 10:03:18.473 | |
| AT0000A2P0F4 Wienerberger AGISIN AT0000A2P0F4 Call without Cap+1.56% | Wienerberger AG | Warrant | Sep 21, 2022 | 0.640 0.660 | EUR | +1.56% | 32.28 | Apr 19, 2021 10:03:18.473 | |
| AT0000A2P550 Wienerberger AGISIN AT0000A2P550 Factor Certificate Long+1.43% | Wienerberger AG | Factor Certificate | open-end | 13.330 13.600 | EUR | +1.43% | 32.28 | Apr 19, 2021 10:03:47.824 | |
| AT0000A2L9S2 Wienerberger AGISIN AT0000A2L9S2 Call without Cap+1.96% | Wienerberger AG | Warrant | Mar 23, 2022 | 0.094 0.114 | EUR | +1.96% | 32.28 | Apr 19, 2021 10:03:18.473 | |
| AT0000A2K4J3 Wienerberger AGISIN AT0000A2K4J3 Put without Cap0.00% | Wienerberger AG | Warrant | Mar 23, 2022 | 0.023 0.043 | EUR | 0.00% | 32.28 | Apr 19, 2021 10:03:18.473 | |
| AT0000A2P3X1 Wienerberger AGISIN AT0000A2P3X1 Turbo Certificate Long+1.20% | Wienerberger AG | Turbo Certificate | open-end | 0.830 0.850 | EUR | +1.20% | 32.28 | Apr 19, 2021 10:03:18.474 | |
| AT0000A2G7Q7 Wienerberger AGISIN AT0000A2G7Q7 Call without Cap+1.42% | Wienerberger AG | Warrant | Sep 22, 2021 | 1.420 1.440 | EUR | +1.42% | 32.28 | Apr 19, 2021 10:03:18.473 | |
| AT0000A2L9L7 Wienerberger AGISIN AT0000A2L9L7 Call without Cap+2.08% | Wienerberger AG | Warrant | Mar 23, 2022 | 0.480 0.500 | EUR | +2.08% | 32.28 | Apr 19, 2021 10:03:18.473 | |
| AT0000A2P0G2 Wienerberger AGISIN AT0000A2P0G2 Call without Cap0.00% | Wienerberger AG | Warrant | Sep 21, 2022 | 0.530 0.550 | EUR | 0.00% | 32.28 | Apr 19, 2021 10:03:18.473 | |
| AT0000A1J4M1 Wienerberger AGISIN AT0000A1J4M1 Factor Certificate Short0.00% | Wienerberger AG | Factor Certificate | open-end | 0.097 - | EUR | 0.00% | 32.28 | Apr 19, 2021 10:03:18.473 | |
| AT0000A25YL9 Zalando SEISIN AT0000A25YL9 Turbo Certificate Long+1.16% | Zalando SE | Turbo Certificate | open-end | 6.980 7.000 | EUR | +1.16% | 92.56 | Apr 19, 2021 10:04:59.373 | |
| AT0000A2MG01 Zalando SEISIN AT0000A2MG01 Turbo Certificate Long+4.10% | Zalando SE | Turbo Certificate | open-end | 2.020 2.040 | EUR | +4.10% | 92.56 | Apr 19, 2021 10:04:59.373 | |
| AT0000A2MFU8 Zalando SEISIN AT0000A2MFU8 Turbo Certificate Long+2.07% | Zalando SE | Turbo Certificate | open-end | 3.940 3.960 | EUR | +2.07% | 92.56 | Apr 19, 2021 10:04:59.373 | |
| AT0000A1XBF7 Zalando SEISIN AT0000A1XBF7 Factor Certificate Long+2.74% | Zalando SE | Factor Certificate | open-end | 20.900 21.520 | EUR | +2.74% | 92.56 | Apr 19, 2021 10:05:42.104 | |
| AT0000A1N8R5 Zalando SEISIN AT0000A1N8R5 Factor Certificate Long+2.65% | Zalando SE | Factor Certificate | open-end | 239.010 246.160 | EUR | +2.65% | 92.56 | Apr 19, 2021 10:04:25.821 | |
| AT0000A2MFV6 Zalando SEISIN AT0000A2MFV6 Turbo Certificate Long+2.23% | Zalando SE | Turbo Certificate | open-end | 3.660 3.680 | EUR | +2.23% | 92.56 | Apr 19, 2021 10:04:59.373 | |
| AT0000A29E04 Zalando SEISIN AT0000A29E04 Turbo Certificate Long+1.35% | Zalando SE | Turbo Certificate | open-end | 6.760 6.780 | EUR | +1.35% | 92.56 | Apr 19, 2021 10:05:42.106 | |
| AT0000A2MFW4 Zalando SEISIN AT0000A2MFW4 Turbo Certificate Long+2.42% | Zalando SE | Turbo Certificate | open-end | 3.370 3.390 | EUR | +2.42% | 92.56 | Apr 19, 2021 09:58:07.591 | |
| AT0000A2MFX2 Zalando SEISIN AT0000A2MFX2 Turbo Certificate Long+3.02% | Zalando SE | Turbo Certificate | open-end | 3.060 3.080 | EUR | +3.02% | 92.56 | Apr 19, 2021 10:05:42.106 | |
| AT0000A1N904 Zalando SEISIN AT0000A1N904 Factor Certificate Short-2.08% | Zalando SE | Factor Certificate | open-end | 1.160 1.190 | EUR | -2.08% | 92.56 | Apr 19, 2021 09:34:21.387 | |
| AT0000A2MFY0 Zalando SEISIN AT0000A2MFY0 Turbo Certificate Long+3.02% | Zalando SE | Turbo Certificate | open-end | 2.720 2.740 | EUR | +3.02% | 92.56 | Apr 19, 2021 10:05:17.519 | |
| AT0000A2MFZ7 Zalando SEISIN AT0000A2MFZ7 Turbo Certificate Long+3.46% | Zalando SE | Turbo Certificate | open-end | 2.380 2.400 | EUR | +3.46% | 92.56 | Apr 19, 2021 10:05:17.519 | |
| RCB000044599 Zero-Call testISIN RCB000044599 Call without Cap- | Zero-Call test | Warrant | Jan 02, 2030 | - - | EUR | - | - | - |
