ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C3Q9 CA Immobilien Anlagen AGISIN AT0000A3C3Q9 Discount Certificate-0.11% | CA Immobilien Anlagen AG | Discount Certificate | Sep 24, 2025 | 28.240 28.260 | EUR | -0.11% | 30.75 (indicative) | Apr 19, 2024 15:30:00.273 | |
AT0000A3C2B3 CA Immobilien Anlagen AGISIN AT0000A3C2B3 Reverse Convertible Bond-0.06% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 95.650 95.840 | EUR | -0.06% | 30.75 (indicative) | Apr 19, 2024 15:30:00.273 | |
AT0000A3C2C1 CA Immobilien Anlagen AGISIN AT0000A3C2C1 Reverse Convertible Bond-0.08% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 95.670 95.860 | EUR | -0.08% | 30.75 (indicative) | Apr 19, 2024 15:30:00.273 | |
AT0000A3C0M4 CA Immobilien Anlagen AGISIN AT0000A3C0M4 Bonus Certificate with Cap-0.03% | CA Immobilien Anlagen AG | Bonus Certificate | Sep 24, 2025 | 29.700 29.770 | EUR | -0.03% | 30.75 (indicative) | Apr 19, 2024 15:29:59.729 | |
AT0000A3C0N2 CA Immobilien Anlagen AGISIN AT0000A3C0N2 Bonus Certificate with Cap-0.06% | CA Immobilien Anlagen AG | Bonus Certificate | Sep 24, 2025 | 31.090 31.170 | EUR | -0.06% | 30.75 (indicative) | Apr 19, 2024 15:29:59.903 | |
AT0000A3C4T1 CA Immobilien Anlagen AGISIN AT0000A3C4T1 Barrier Reverse Convertible Bonds-0.05% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 95.150 95.340 | EUR | -0.05% | 30.75 (indicative) | Apr 19, 2024 15:30:00.076 | |
AT0000A3C4U9 CA Immobilien Anlagen AGISIN AT0000A3C4U9 Barrier Reverse Convertible Bonds-0.06% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 94.020 94.210 | EUR | -0.06% | 30.75 (indicative) | Apr 19, 2024 15:29:59.729 | |
AT0000A3C4V7 CA Immobilien Anlagen AGISIN AT0000A3C4V7 Barrier Reverse Convertible Bonds-0.08% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 24, 2025 | 92.690 92.880 | EUR | -0.08% | 30.75 (indicative) | Apr 19, 2024 15:30:00.076 | |
AT0000A3AWM3 Dividendenaktien Winner 116 %ISIN AT0000A3AWM3 growth orientated+0.88% | Dividendenaktien Winner 116 % | Capital Protection Certificate | Apr 23, 2030 | 98.610 100.110 | EUR | +0.88% | 2,835.26 (delayed) | Apr 19, 2024 17:59:59.913 | |
AT0000A3C3R7 Do&Co AGISIN AT0000A3C3R7 Discount Certificate-0.60% | Do&Co AG | Discount Certificate | Sep 24, 2025 | 119.360 119.660 | EUR | -0.60% | 142.60 (indicative) | Apr 19, 2024 15:30:02.435 | |
AT0000A3C3S5 Do&Co AGISIN AT0000A3C3S5 Discount Certificate-0.76% | Do&Co AG | Discount Certificate | Sep 24, 2025 | 126.030 126.350 | EUR | -0.76% | 142.60 (indicative) | Apr 19, 2024 15:30:02.639 | |
AT0000A3C2D9 Do&Co AGISIN AT0000A3C2D9 Reverse Convertible Bond-0.47% | Do&Co AG | Reverse Convertible Bond | Sep 24, 2025 | 99.240 99.490 | EUR | -0.47% | 142.60 (indicative) | Apr 19, 2024 15:30:02.435 | |
AT0000A3C2E7 Do&Co AGISIN AT0000A3C2E7 Reverse Convertible Bond-0.57% | Do&Co AG | Reverse Convertible Bond | Sep 24, 2025 | 97.750 98.000 | EUR | -0.57% | 142.60 (indicative) | Apr 19, 2024 15:30:02.434 | |
AT0000A3C0P7 Do&Co AGISIN AT0000A3C0P7 Bonus Certificate with Cap-0.48% | Do&Co AG | Bonus Certificate | Sep 24, 2025 | 124.280 124.590 | EUR | -0.48% | 142.60 (indicative) | Apr 19, 2024 15:30:02.248 | |
AT0000A3C0Q5 Do&Co AGISIN AT0000A3C0Q5 Bonus Certificate with Cap-0.64% | Do&Co AG | Bonus Certificate | Sep 24, 2025 | 131.900 132.230 | EUR | -0.64% | 142.60 (indicative) | Apr 19, 2024 15:30:02.639 | |
AT0000A3C0R3 Do&Co AGISIN AT0000A3C0R3 Bonus Certificate with Cap-0.82% | Do&Co AG | Bonus Certificate | Sep 24, 2025 | 137.570 137.910 | EUR | -0.82% | 142.60 (indicative) | Apr 19, 2024 15:30:02.639 | |
AT0000A3C4W5 Do&Co AGISIN AT0000A3C4W5 Barrier Reverse Convertible Bonds-0.44% | Do&Co AG | Reverse Convertible Bond | Sep 24, 2025 | 97.860 98.110 | EUR | -0.44% | 142.60 (indicative) | Apr 19, 2024 15:30:02.249 | |
AT0000A3C4X3 Do&Co AGISIN AT0000A3C4X3 Barrier Reverse Convertible Bonds-0.57% | Do&Co AG | Reverse Convertible Bond | Sep 24, 2025 | 96.270 96.520 | EUR | -0.57% | 142.60 (indicative) | Apr 19, 2024 15:30:02.435 | |
AT0000A3C4Y1 Do&Co AGISIN AT0000A3C4Y1 Barrier Reverse Convertible Bonds-0.69% | Do&Co AG | Reverse Convertible Bond | Sep 24, 2025 | 94.380 94.630 | EUR | -0.69% | 142.60 (indicative) | Apr 19, 2024 15:30:02.248 | |
AT0000A3C2F4 Erste Group Bank AGISIN AT0000A3C2F4 Reverse Convertible Bond+0.56% | Erste Group Bank AG | Reverse Convertible Bond | Sep 24, 2025 | 98.730 98.980 | EUR | +0.56% | 42.91 (indicative) | Apr 19, 2024 15:30:05.503 | |
AT0000A3C2G2 Erste Group Bank AGISIN AT0000A3C2G2 Reverse Convertible Bond+0.59% | Erste Group Bank AG | Reverse Convertible Bond | Sep 24, 2025 | 99.050 99.300 | EUR | +0.59% | 42.91 (indicative) | Apr 19, 2024 15:30:05.275 | |
AT0000A3CLD1 Erste Group Bank AGISIN AT0000A3CLD1 Discount Certificate+0.72% | Erste Group Bank AG | Discount Certificate | Sep 24, 2025 | 36.380 36.470 | EUR | +0.72% | 42.91 (indicative) | Apr 19, 2024 15:30:05.275 | |
AT0000A3CLE9 Erste Group Bank AGISIN AT0000A3CLE9 Discount Certificate+0.86% | Erste Group Bank AG | Discount Certificate | Sep 24, 2025 | 37.420 37.510 | EUR | +0.86% | 42.91 (indicative) | Apr 19, 2024 15:30:05.120 | |
AT0000A3C0S1 Erste Group Bank AGISIN AT0000A3C0S1 Bonus Certificate with Cap+0.67% | Erste Group Bank AG | Bonus Certificate | Sep 24, 2025 | 41.870 41.970 | EUR | +0.67% | 42.91 (indicative) | Apr 19, 2024 15:30:05.120 | |
AT0000A3C0T9 Erste Group Bank AGISIN AT0000A3C0T9 Bonus Certificate with Cap+0.92% | Erste Group Bank AG | Bonus Certificate | Sep 24, 2025 | 42.860 42.970 | EUR | +0.92% | 42.91 (indicative) | Apr 19, 2024 15:30:05.503 |
51 to 75 from 286 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.