ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CKZ6 Polytec Holding AGISIN AT0000A3CKZ6 Reverse Convertible Bond-0.17% | Polytec Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 96.010 96.260 | EUR | -0.17% | 3.30 (indicative) | Apr 24, 2024 15:30:03.785 | |
AT0000A3CJQ7 Polytec Holding AGISIN AT0000A3CJQ7 Bonus Certificate with Cap-0.32% | Polytec Holding AG | Bonus Certificate | Sep 24, 2025 | 3.100 3.120 | EUR | -0.32% | 3.30 (indicative) | Apr 24, 2024 15:30:02.713 | |
AT0000A3CJR5 Polytec Holding AGISIN AT0000A3CJR5 Bonus Certificate with Cap-0.32% | Polytec Holding AG | Bonus Certificate | Sep 24, 2025 | 3.120 3.140 | EUR | -0.32% | 3.30 (indicative) | Apr 24, 2024 15:30:02.713 | |
AT0000A3CNK2 Polytec Holding AGISIN AT0000A3CNK2 Barrier Reverse Convertible Bonds-0.17% | Polytec Holding AG | Reverse Convertible Bond | Sep 24, 2025 | 96.590 96.840 | EUR | -0.17% | 3.30 (indicative) | Apr 24, 2024 15:30:03.556 | |
AT0000A3CLU5 Raiffeisen Bank International AGISIN AT0000A3CLU5 Discount Certificate+0.39% | Raiffeisen Bank International AG | Discount Certificate | Sep 24, 2025 | 15.520 15.560 | EUR | +0.39% | 18.31 (indicative) | Apr 24, 2024 15:30:04.135 | |
AT0000A3CLV3 Raiffeisen Bank International AGISIN AT0000A3CLV3 Discount Certificate+0.55% | Raiffeisen Bank International AG | Discount Certificate | Sep 24, 2025 | 16.570 16.610 | EUR | +0.55% | 18.31 (indicative) | Apr 24, 2024 15:30:04.135 | |
AT0000A3CLW1 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CLW1 Discount Certificate-0.70% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Sep 24, 2025 | 39.690 39.890 | EUR | -0.70% | 46.52 (indicative) | Apr 24, 2024 15:30:06.665 | |
AT0000A3CLX9 Schoeller Bleckmann Oilfield Equipment AGISIN AT0000A3CLX9 Discount Certificate-0.84% | Schoeller Bleckmann Oilfield Equipment AG | Discount Certificate | Sep 24, 2025 | 41.060 41.270 | EUR | -0.84% | 46.52 (indicative) | Apr 24, 2024 15:30:06.665 | |
AT0000A3CLY7 STRABAG SEISIN AT0000A3CLY7 Discount Certificate+2.66% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 34.820 34.910 | EUR | +2.66% | 39.60 (delayed) | Apr 24, 2024 15:30:02.346 | |
AT0000A3CLZ4 STRABAG SEISIN AT0000A3CLZ4 Discount Certificate+3.02% | STRABAG SE | Discount Certificate | Sep 24, 2025 | 35.380 35.470 | EUR | +3.02% | 39.60 (delayed) | Apr 24, 2024 15:30:02.887 | |
AT0000A3CM04 STRABAG SEISIN AT0000A3CM04 Discount Certificate+2.88% | STRABAG SE | Discount Certificate | Sep 25, 2024 | 37.460 37.550 | EUR | +2.88% | 39.60 (delayed) | Apr 24, 2024 15:30:02.346 | |
AT0000A3CM12 STRABAG SEISIN AT0000A3CM12 Discount Certificate+2.16% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 36.440 36.530 | EUR | +2.16% | 39.60 (delayed) | Apr 24, 2024 15:30:03.198 | |
AT0000A3CM20 STRABAG SEISIN AT0000A3CM20 Discount Certificate+2.65% | STRABAG SE | Discount Certificate | Mar 26, 2025 | 37.100 37.190 | EUR | +2.65% | 39.60 (delayed) | Apr 24, 2024 15:30:01.872 | |
AT0000A3CL13 STRABAG SEISIN AT0000A3CL13 Reverse Convertible Bond+2.03% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 106.230 106.480 | EUR | +2.03% | 39.60 (delayed) | Apr 24, 2024 15:30:03.973 | |
AT0000A3CL21 STRABAG SEISIN AT0000A3CL21 Reverse Convertible Bond+2.28% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 104.790 105.040 | EUR | +2.28% | 39.60 (delayed) | Apr 24, 2024 15:30:03.198 | |
AT0000A3CL39 STRABAG SEISIN AT0000A3CL39 Reverse Convertible Bond+1.63% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 105.700 105.950 | EUR | +1.63% | 39.60 (delayed) | Apr 24, 2024 15:30:03.784 | |
AT0000A3CL47 STRABAG SEISIN AT0000A3CL47 Reverse Convertible Bond+1.85% | STRABAG SE | Reverse Convertible Bond | Mar 26, 2025 | 105.950 106.200 | EUR | +1.85% | 39.60 (delayed) | Apr 24, 2024 15:30:03.556 | |
AT0000A3CJU9 STRABAG SEISIN AT0000A3CJU9 Bonus Certificate with Cap+0.29% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 41.470 41.570 | EUR | +0.29% | 39.60 (delayed) | Apr 24, 2024 15:30:03.556 | |
AT0000A3CJV7 STRABAG SEISIN AT0000A3CJV7 Bonus Certificate with Cap+0.83% | STRABAG SE | Bonus Certificate | Sep 24, 2025 | 43.460 43.570 | EUR | +0.83% | 39.60 (delayed) | Apr 24, 2024 15:30:03.198 | |
AT0000A3CJW5 STRABAG SEISIN AT0000A3CJW5 Bonus Certificate with Cap+0.08% | STRABAG SE | Bonus Certificate | Sep 25, 2024 | 39.300 39.400 | EUR | +0.08% | 39.60 (delayed) | Apr 24, 2024 15:30:03.973 | |
AT0000A3CJX3 STRABAG SEISIN AT0000A3CJX3 Bonus Certificate with Cap- | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 39.110 39.210 | EUR | - | 39.60 (delayed) | Apr 24, 2024 15:30:03.973 | |
AT0000A3CJY1 STRABAG SEISIN AT0000A3CJY1 Bonus Certificate with Cap+0.05% | STRABAG SE | Bonus Certificate | Mar 26, 2025 | 40.350 40.450 | EUR | +0.05% | 39.60 (delayed) | Apr 24, 2024 15:30:03.198 | |
AT0000A3CNN6 STRABAG SEISIN AT0000A3CNN6 Barrier Reverse Convertible Bonds+1.06% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 110.010 110.260 | EUR | +1.06% | 39.60 (delayed) | Apr 24, 2024 15:30:03.556 | |
AT0000A3CNP1 STRABAG SEISIN AT0000A3CNP1 Barrier Reverse Convertible Bonds+1.76% | STRABAG SE | Reverse Convertible Bond | Sep 24, 2025 | 111.080 111.330 | EUR | +1.76% | 39.60 (delayed) | Apr 24, 2024 15:30:03.785 | |
AT0000A3CNQ9 STRABAG SEISIN AT0000A3CNQ9 Barrier Reverse Convertible Bonds+0.11% | STRABAG SE | Reverse Convertible Bond | Sep 25, 2024 | 103.720 103.970 | EUR | +0.11% | 39.60 (delayed) | Apr 24, 2024 15:30:02.887 |
51 to 75 from 89 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.