26 to 50 from 312 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2PX15 ATX®ISIN AT0000A2PX15 Bonus Certificate with Cap+1.35% | ATX® | Bonus Certificate | Mar 23, 2022 | 28.530 28.560 | EUR | +1.35% | 3,076.93 | Mar 01, 2021 16:30:00.012 | |
| AT0000A2PX23 ATX®ISIN AT0000A2PX23 Bonus Certificate with Cap+1.54% | ATX® | Bonus Certificate | Mar 23, 2022 | 28.970 29.000 | EUR | +1.54% | 3,076.93 | Mar 01, 2021 16:30:00.012 | |
| AT0000A2PX72 ATX®ISIN AT0000A2PX72 Discount Certificate+1.31% | ATX® | Discount Certificate | Mar 23, 2022 | 27.880 27.980 | EUR | +1.31% | 3,076.93 | Mar 01, 2021 16:30:00.012 | |
| AT0000A2PXB4 ATX®ISIN AT0000A2PXB4 Barrier Reverse Convertible Bonds+1.07% | ATX® | Reverse Convertible Bond | Mar 23, 2022 | 103.750 104.150 | EUR | +1.07% | 3,076.93 | Mar 01, 2021 16:30:00.012 | |
| AT0000A2PX80 ATX®ISIN AT0000A2PX80 Discount Certificate+1.43% | ATX® | Discount Certificate | Mar 23, 2022 | 28.240 28.340 | EUR | +1.43% | 3,076.93 | Mar 01, 2021 16:30:00.013 | |
| AT0000A2PX98 ATX®ISIN AT0000A2PX98 Discount Certificate+1.53% | ATX® | Discount Certificate | Mar 23, 2022 | 28.550 28.650 | EUR | +1.53% | 3,076.93 | Mar 01, 2021 16:30:00.013 | |
| AT0000A2Q905 BASF SEISIN AT0000A2Q905 Reverse Convertible Bond+0.75% | BASF SE | Reverse Convertible Bond | Jun 22, 2022 | 99.130 101.130 | EUR | +0.75% | 69.13 | Mar 01, 2021 19:00:00.101 | |
| AT0000A2Q913 BASF SEISIN AT0000A2Q913 Reverse Convertible Bond+0.80% | BASF SE | Reverse Convertible Bond | Jun 22, 2022 | 99.490 101.490 | EUR | +0.80% | 69.13 | Mar 01, 2021 19:00:00.101 | |
| AT0000A2Q7T9 BASF SEISIN AT0000A2Q7T9 Bonus Certificate with Cap+1.25% | BASF SE | Bonus Certificate | Jun 22, 2022 | 68.200 68.400 | EUR | +1.25% | 69.13 | Mar 01, 2021 19:00:00.101 | |
| AT0000A2Q988 BASF SEISIN AT0000A2Q988 Discount Certificate+0.95% | BASF SE | Discount Certificate | Jun 22, 2022 | 59.680 59.880 | EUR | +0.95% | 69.13 | Mar 01, 2021 19:00:00.101 | |
| AT0000A2Q7U7 BASF SEISIN AT0000A2Q7U7 Bonus Certificate with Cap+1.80% | BASF SE | Bonus Certificate | Jun 22, 2022 | 69.920 70.120 | EUR | +1.80% | 69.13 | Mar 01, 2021 19:00:00.101 | |
| AT0000A2Q9P3 BASF SEISIN AT0000A2Q9P3 Barrier Reverse Convertible Bonds+0.87% | BASF SE | Reverse Convertible Bond | Jun 22, 2022 | 99.760 101.760 | EUR | +0.87% | 69.13 | Mar 01, 2021 19:00:00.101 | |
| AT0000A2Q996 BASF SEISIN AT0000A2Q996 Discount Certificate+1.05% | BASF SE | Discount Certificate | Jun 22, 2022 | 60.730 60.930 | EUR | +1.05% | 69.13 | Mar 01, 2021 19:00:00.101 | |
| AT0000A2Q9Q1 BASF SEISIN AT0000A2Q9Q1 Barrier Reverse Convertible Bonds+0.97% | BASF SE | Reverse Convertible Bond | Jun 22, 2022 | 99.870 101.870 | EUR | +0.97% | 69.13 | Mar 01, 2021 19:00:00.101 | |
| AT0000A2PTV0 BAWAG Group AGISIN AT0000A2PTV0 Bonus Certificate with Cap-0.13% | BAWAG Group AG | Bonus Certificate | Mar 23, 2022 | 37.180 37.280 | EUR | -0.13% | 42.88 | Mar 01, 2021 16:30:00.060 | |
| AT0000A2PTW8 BAWAG Group AGISIN AT0000A2PTW8 Bonus Certificate with Cap-0.16% | BAWAG Group AG | Bonus Certificate | Mar 23, 2022 | 37.890 37.990 | EUR | -0.16% | 42.88 | Mar 01, 2021 16:30:00.060 | |
| AT0000A2PWP6 BAWAG Group AGISIN AT0000A2PWP6 Barrier Reverse Convertible Bonds-0.11% | BAWAG Group AG | Reverse Convertible Bond | Mar 23, 2022 | 106.130 106.230 | EUR | -0.11% | 42.88 | Mar 01, 2021 16:30:00.061 | |
| AT0000A2PUD6 BAWAG Group AGISIN AT0000A2PUD6 Reverse Convertible Bond-0.14% | BAWAG Group AG | Reverse Convertible Bond | Mar 23, 2022 | 105.360 105.460 | EUR | -0.14% | 42.88 | Mar 01, 2021 16:30:00.061 | |
| AT0000A2Q4H1 BMW AG StämmeISIN AT0000A2Q4H1 Bonus Certificate with Cap+1.54% | BMW AG Stämme | Bonus Certificate | Jun 22, 2022 | 72.050 72.150 | EUR | +1.54% | 72.12 | Mar 01, 2021 16:30:00.122 | |
| AT0000A2Q5T3 BMW AG StämmeISIN AT0000A2Q5T3 Reverse Convertible Bond+1.03% | BMW AG Stämme | Reverse Convertible Bond | Jun 22, 2022 | 99.830 100.830 | EUR | +1.03% | 72.12 | Mar 01, 2021 16:30:00.123 | |
| AT0000A2Q6E3 BMW AG StämmeISIN AT0000A2Q6E3 Barrier Reverse Convertible Bonds+1.01% | BMW AG Stämme | Reverse Convertible Bond | Jun 22, 2022 | 99.860 100.860 | EUR | +1.01% | 72.12 | Mar 01, 2021 16:30:00.123 | |
| AT0000A2Q5U1 BMW AG StämmeISIN AT0000A2Q5U1 Reverse Convertible Bond+1.04% | BMW AG Stämme | Reverse Convertible Bond | Jun 22, 2022 | 100.060 101.060 | EUR | +1.04% | 72.12 | Mar 01, 2021 16:30:00.123 | |
| AT0000A2Q6F0 BMW AG StämmeISIN AT0000A2Q6F0 Barrier Reverse Convertible Bonds+1.05% | BMW AG Stämme | Reverse Convertible Bond | Jun 22, 2022 | 100.330 101.330 | EUR | +1.05% | 72.12 | Mar 01, 2021 16:30:00.123 | |
| AT0000A2Q632 BMW AG StämmeISIN AT0000A2Q632 Discount Certificate+1.08% | BMW AG Stämme | Discount Certificate | Jun 22, 2022 | 61.850 61.950 | EUR | +1.08% | 72.12 | Mar 01, 2021 16:30:00.123 | |
| AT0000A2Q640 BMW AG StämmeISIN AT0000A2Q640 Discount Certificate+1.18% | BMW AG Stämme | Discount Certificate | Jun 22, 2022 | 63.360 63.460 | EUR | +1.18% | 72.12 | Mar 01, 2021 16:30:00.123 |
