1 to 25 from 312 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2QB85 ams AGISIN AT0000A2QB85 Discount Certificate-1.13% | ams AG | Discount Certificate | Sep 21, 2022 | 16.600 16.640 | EUR | -1.13% | 19.00 | Mar 01, 2021 16:20:00.343 | |
| AT0000A2QB36 ams AGISIN AT0000A2QB36 Reverse Convertible Bond-0.73% | ams AG | Reverse Convertible Bond | Sep 21, 2022 | 87.670 87.960 | EUR | -0.73% | 19.00 | Mar 01, 2021 16:20:00.343 | |
| AT0000A2QB44 ams AGISIN AT0000A2QB44 Reverse Convertible Bond-0.81% | ams AG | Reverse Convertible Bond | Sep 21, 2022 | 85.590 85.880 | EUR | -0.81% | 19.00 | Mar 01, 2021 16:20:00.343 | |
| AT0000A2QB51 ams AGISIN AT0000A2QB51 Reverse Convertible Bond-0.86% | ams AG | Reverse Convertible Bond | Sep 21, 2022 | 83.710 84.000 | EUR | -0.86% | 19.00 | Mar 01, 2021 16:20:00.343 | |
| AT0000A2QB69 ams AGISIN AT0000A2QB69 Discount Certificate-0.89% | ams AG | Discount Certificate | Sep 21, 2022 | 15.540 15.580 | EUR | -0.89% | 19.00 | Mar 01, 2021 16:20:00.343 | |
| AT0000A2QB77 ams AGISIN AT0000A2QB77 Discount Certificate-1.04% | ams AG | Discount Certificate | Sep 21, 2022 | 16.120 16.160 | EUR | -1.04% | 19.00 | Mar 01, 2021 16:20:00.343 | |
| AT0000A2PW16 Andritz AGISIN AT0000A2PW16 Discount Certificate+0.85% | Andritz AG | Discount Certificate | Mar 23, 2022 | 37.970 38.010 | EUR | +0.85% | 40.32 | Mar 01, 2021 16:30:00.046 | |
| AT0000A2PUA2 Andritz AGISIN AT0000A2PUA2 Reverse Convertible Bond+0.59% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 99.010 99.110 | EUR | +0.59% | 40.32 | Mar 01, 2021 16:30:00.046 | |
| AT0000A2PUB0 Andritz AGISIN AT0000A2PUB0 Reverse Convertible Bond+0.66% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 98.230 98.330 | EUR | +0.66% | 40.32 | Mar 01, 2021 16:30:00.046 | |
| AT0000A2PWM3 Andritz AGISIN AT0000A2PWM3 Barrier Reverse Convertible Bonds+0.66% | Andritz AG | Reverse Convertible Bond | Mar 23, 2022 | 100.460 100.560 | EUR | +0.66% | 40.32 | Mar 01, 2021 16:30:00.046 | |
| AT0000A2PVY0 Andritz AGISIN AT0000A2PVY0 Discount Certificate+0.52% | Andritz AG | Discount Certificate | Mar 23, 2022 | 34.720 34.750 | EUR | +0.52% | 40.32 | Mar 01, 2021 16:30:00.046 | |
| AT0000A2PTR8 Andritz AGISIN AT0000A2PTR8 Bonus Certificate with Cap+0.70% | Andritz AG | Bonus Certificate | Mar 23, 2022 | 37.630 37.670 | EUR | +0.70% | 40.32 | Mar 01, 2021 16:30:00.045 | |
| AT0000A2PVZ7 Andritz AGISIN AT0000A2PVZ7 Discount Certificate+0.64% | Andritz AG | Discount Certificate | Mar 23, 2022 | 36.130 36.170 | EUR | +0.64% | 40.32 | Mar 01, 2021 16:30:00.046 | |
| AT0000A2PTS6 Andritz AGISIN AT0000A2PTS6 Bonus Certificate with Cap+0.75% | Andritz AG | Bonus Certificate | Mar 23, 2022 | 37.800 37.840 | EUR | +0.75% | 40.32 | Mar 01, 2021 16:30:00.045 | |
| AT0000A2PW08 Andritz AGISIN AT0000A2PW08 Discount Certificate+0.76% | Andritz AG | Discount Certificate | Mar 23, 2022 | 37.210 37.250 | EUR | +0.76% | 40.32 | Mar 01, 2021 16:30:00.046 | |
| AT0000A2PTU2 AT & S AGISIN AT0000A2PTU2 Bonus Certificate with Cap+3.64% | AT & S AG | Bonus Certificate | Mar 23, 2022 | 24.480 24.530 | EUR | +3.64% | 25.55 | Mar 01, 2021 16:30:00.203 | |
| AT0000A2PW24 AT & S AGISIN AT0000A2PW24 Discount Certificate+3.38% | AT & S AG | Discount Certificate | Mar 23, 2022 | 24.130 24.180 | EUR | +3.38% | 25.55 | Mar 01, 2021 16:30:00.205 | |
| AT0000A2PW32 AT & S AGISIN AT0000A2PW32 Discount Certificate+2.42% | AT & S AG | Discount Certificate | Mar 23, 2022 | 22.390 22.430 | EUR | +2.42% | 25.55 | Mar 01, 2021 16:30:00.205 | |
| AT0000A2PUC8 AT & S AGISIN AT0000A2PUC8 Reverse Convertible Bond+2.22% | AT & S AG | Reverse Convertible Bond | Mar 23, 2022 | 99.270 99.470 | EUR | +2.22% | 25.55 | Mar 01, 2021 16:30:00.205 | |
| AT0000A2PW40 AT & S AGISIN AT0000A2PW40 Discount Certificate+2.80% | AT & S AG | Discount Certificate | Mar 23, 2022 | 23.120 23.170 | EUR | +2.80% | 25.55 | Mar 01, 2021 16:30:00.205 | |
| AT0000A2PWN1 AT & S AGISIN AT0000A2PWN1 Barrier Reverse Convertible Bonds+2.36% | AT & S AG | Reverse Convertible Bond | Mar 23, 2022 | 101.120 101.320 | EUR | +2.36% | 25.55 | Mar 01, 2021 16:30:00.205 | |
| AT0000A2PW57 AT & S AGISIN AT0000A2PW57 Discount Certificate+3.13% | AT & S AG | Discount Certificate | Mar 23, 2022 | 23.670 23.720 | EUR | +3.13% | 25.55 | Mar 01, 2021 16:30:00.205 | |
| AT0000A2PTT4 AT & S AGISIN AT0000A2PTT4 Bonus Certificate with Cap+3.38% | AT & S AG | Bonus Certificate | Mar 23, 2022 | 24.460 24.510 | EUR | +3.38% | 25.55 | Mar 01, 2021 16:30:00.203 | |
| AT0000A2PX31 ATX®ISIN AT0000A2PX31 Reverse Convertible Bond+1.21% | ATX® | Reverse Convertible Bond | Mar 23, 2022 | 100.150 100.550 | EUR | +1.21% | 3,076.93 | Mar 01, 2021 16:30:00.012 | |
| AT0000A2PX15 ATX®ISIN AT0000A2PX15 Bonus Certificate with Cap+1.35% | ATX® | Bonus Certificate | Mar 23, 2022 | 28.530 28.560 | EUR | +1.35% | 3,076.93 | Mar 01, 2021 16:30:00.012 |
