401 to 425 from 439 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A26MG2 Vienna Insurance GroupISIN AT0000A26MG2 Discount Certificate+3.54% | Vienna Insurance Group | Sep 23, 2020 | 19.230 19.330 | EUR | +3.54% | 19.32 | 27.00 | - | >100% | Aug 04, 2020 15:28:55.043 | |
| AT0000A2A5D5 Vienna Insurance GroupISIN AT0000A2A5D5 Discount Certificate+2.95% | Vienna Insurance Group | Mar 24, 2021 | 18.770 18.870 | EUR | +2.95% | 19.32 | 25.00 | 2.33% | 56.04% | Aug 04, 2020 15:28:55.065 | |
| AT0000A2GD28 Vienna Insurance GroupISIN AT0000A2GD28 Discount Certificate+1.63% | Vienna Insurance Group | Mar 24, 2021 | 16.790 16.890 | EUR | +1.63% | 19.32 | 18.50 | 12.58% | 15.49% | Aug 04, 2020 15:28:54.830 | |
| AT0000A2A5E3 Vienna Insurance GroupISIN AT0000A2A5E3 Discount Certificate+3.20% | Vienna Insurance Group | Mar 24, 2021 | 18.980 19.080 | EUR | +3.20% | 19.32 | 27.00 | 1.24% | 73.18% | Aug 04, 2020 15:28:55.060 | |
| AT0000A2GD36 Vienna Insurance GroupISIN AT0000A2GD36 Discount Certificate+2.23% | Vienna Insurance Group | Mar 24, 2021 | 17.860 17.960 | EUR | +2.23% | 19.32 | 21.00 | 7.04% | 28.06% | Aug 04, 2020 15:28:55.046 | |
| AT0000A26ME7 Vienna Insurance GroupISIN AT0000A26ME7 Discount Certificate+3.29% | Vienna Insurance Group | Sep 23, 2020 | 19.120 19.220 | EUR | +3.29% | 19.32 | 23.00 | 0.52% | >100% | Aug 04, 2020 15:28:55.068 | |
| AT0000A26H79 voestalpine AGISIN AT0000A26H79 Discount Certificate+2.06% | voestalpine AG | Sep 23, 2020 | 19.340 19.360 | EUR | +2.06% | 19.35 | 31.00 | - | >100% | Aug 04, 2020 15:29:46.785 | |
| AT0000A2GZ30 voestalpine AGISIN AT0000A2GZ30 Discount Certificate+1.03% | voestalpine AG | Sep 22, 2021 | 16.720 16.740 | EUR | +1.03% | 19.35 | 19.00 | 13.49% | 11.85% | Aug 04, 2020 15:29:22.080 | |
| AT0000A2GZ48 voestalpine AGISIN AT0000A2GZ48 Discount Certificate+1.58% | voestalpine AG | Sep 22, 2021 | 18.030 18.050 | EUR | +1.58% | 19.35 | 23.00 | 6.72% | 23.90% | Aug 04, 2020 15:29:27.239 | |
| AT0000A29B56 voestalpine AGISIN AT0000A29B56 Discount Certificate+1.05% | voestalpine AG | Sep 23, 2020 | 18.310 18.330 | EUR | +1.05% | 19.35 | 19.00 | 5.27% | 30.86% | Aug 04, 2020 15:29:22.076 | |
| AT0000A2AN48 voestalpine AGISIN AT0000A2AN48 Discount Certificate+1.19% | voestalpine AG | Mar 24, 2021 | 17.800 17.820 | EUR | +1.19% | 19.35 | 20.00 | 7.91% | 20.03% | Aug 04, 2020 15:29:55.091 | |
| AT0000A29B64 voestalpine AGISIN AT0000A29B64 Discount Certificate+1.96% | voestalpine AG | Sep 23, 2020 | 19.280 19.300 | EUR | +1.96% | 19.35 | 23.00 | 0.26% | >100% | Aug 04, 2020 15:29:53.089 | |
| AT0000A2AN55 voestalpine AGISIN AT0000A2AN55 Discount Certificate+1.67% | voestalpine AG | Mar 24, 2021 | 18.840 18.860 | EUR | +1.67% | 19.35 | 24.00 | 2.53% | 46.40% | Aug 04, 2020 15:29:46.787 | |
| AT0000A26H61 voestalpine AGISIN AT0000A26H61 Discount Certificate+2.06% | voestalpine AG | Sep 23, 2020 | 19.340 19.360 | EUR | +2.06% | 19.35 | 27.00 | - | >100% | Aug 04, 2020 15:29:46.783 | |
| AT0000A2GPF0 Volkswagen AG VorzügeISIN AT0000A2GPF0 Discount Certificate+1.57% | Volkswagen AG Vorzüge | Dec 23, 2020 | 123.260 123.860 | EUR | +1.57% | 133.74 | 140.00 | 7.91% | 37.70% | Aug 04, 2020 17:55:40.642 | |
| AT0000A2GPG8 Volkswagen AG VorzügeISIN AT0000A2GPG8 Discount Certificate+1.24% | Volkswagen AG Vorzüge | Jun 23, 2021 | 113.110 113.710 | EUR | +1.24% | 133.74 | 130.00 | 15.46% | 16.40% | Aug 04, 2020 17:55:40.644 | |
| AT0000A28R59 Volkswagen AG VorzügeISIN AT0000A28R59 Discount Certificate+2.00% | Volkswagen AG Vorzüge | Dec 23, 2020 | 127.950 128.550 | EUR | +2.00% | 133.74 | 160.00 | 4.42% | 77.10% | Aug 04, 2020 17:55:40.627 | |
| AT0000A2GPH6 Volkswagen AG VorzügeISIN AT0000A2GPH6 Discount Certificate+1.48% | Volkswagen AG Vorzüge | Jun 23, 2021 | 117.460 118.060 | EUR | +1.48% | 133.74 | 140.00 | 12.22% | 21.33% | Aug 04, 2020 17:55:40.654 | |
| AT0000A2GPE3 Volkswagen AG VorzügeISIN AT0000A2GPE3 Discount Certificate+1.23% | Volkswagen AG Vorzüge | Dec 23, 2020 | 118.680 119.280 | EUR | +1.23% | 133.74 | 130.00 | 11.32% | 25.20% | Aug 04, 2020 17:55:40.637 | |
| AT0000A2G8R3 Wienerberger AGISIN AT0000A2G8R3 Discount Certificate+0.27% | Wienerberger AG | Sep 22, 2021 | 15.040 15.140 | EUR | +0.27% | 19.88 | 16.50 | 23.84% | 7.90% | Aug 04, 2020 15:27:55.441 | |
| AT0000A26MH0 Wienerberger AGISIN AT0000A26MH0 Discount Certificate+0.63% | Wienerberger AG | Sep 23, 2020 | 19.170 19.270 | EUR | +0.63% | 19.88 | 21.00 | 3.07% | 90.41% | Aug 04, 2020 15:29:15.454 | |
| AT0000A2G8S1 Wienerberger AGISIN AT0000A2G8S1 Discount Certificate+0.37% | Wienerberger AG | Sep 22, 2021 | 16.180 16.280 | EUR | +0.37% | 19.88 | 18.50 | 18.11% | 11.97% | Aug 04, 2020 15:28:49.567 | |
| AT0000A26MJ6 Wienerberger AGISIN AT0000A26MJ6 Discount Certificate+0.82% | Wienerberger AG | Sep 23, 2020 | 19.610 19.710 | EUR | +0.82% | 19.88 | 23.00 | 0.86% | >100% | Aug 04, 2020 15:28:49.633 | |
| AT0000A2A5F0 Wienerberger AGISIN AT0000A2A5F0 Discount Certificate+0.56% | Wienerberger AG | Mar 24, 2021 | 18.050 18.150 | EUR | +0.56% | 19.88 | 21.00 | 8.70% | 25.95% | Aug 04, 2020 15:28:49.585 | |
| AT0000A2GD44 Wienerberger AGISIN AT0000A2GD44 Discount Certificate+0.25% | Wienerberger AG | Mar 24, 2021 | 15.680 15.780 | EUR | +0.25% | 19.88 | 16.50 | 20.62% | 7.31% | Aug 04, 2020 15:29:15.477 |
