401 to 425 from 613 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Cap | Discount (%) | Max. return p.a. | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A2F7J3 Raiffeisen Bank International AGISIN AT0000A2F7J3 Discount Certificate-1.62% | Raiffeisen Bank International AG | Sep 22, 2021 | 15.690 15.790 | EUR | -1.62% | 16.98 | 20.00 | 7.01% | 42.77% | Jan 22, 2021 15:26:33.473 | |
| AT0000A2BW95 Raiffeisen Bank International AGISIN AT0000A2BW95 Discount Certificate-2.19% | Raiffeisen Bank International AG | Mar 24, 2021 | 16.940 17.040 | EUR | -2.19% | 16.98 | 24.00 | - | >100% | Jan 22, 2021 15:33:11.780 | |
| AT0000A2M9W3 Raiffeisen Bank International AGISIN AT0000A2M9W3 Discount Certificate-1.48% | Raiffeisen Bank International AG | Mar 23, 2022 | 15.230 15.330 | EUR | -1.48% | 16.98 | 20.00 | 9.72% | 25.70% | Jan 22, 2021 15:33:11.786 | |
| AT0000A2KC98 Raiffeisen Bank International AGISIN AT0000A2KC98 Discount Certificate-0.93% | Raiffeisen Bank International AG | Mar 23, 2022 | 13.760 13.860 | EUR | -0.93% | 16.98 | 16.00 | 18.37% | 13.15% | Jan 22, 2021 15:24:57.991 | |
| AT0000A2BWA8 Raiffeisen Bank International AGISIN AT0000A2BWA8 Discount Certificate-2.24% | Raiffeisen Bank International AG | Mar 24, 2021 | 16.940 17.040 | EUR | -2.24% | 16.98 | 28.00 | - | >100% | Jan 22, 2021 15:33:08.259 | |
| AT0000A2F7D6 Raiffeisen Bank International AGISIN AT0000A2F7D6 Discount Certificate-0.34% | Raiffeisen Bank International AG | Mar 24, 2021 | 14.640 14.740 | EUR | -0.34% | 16.98 | 15.00 | 13.19% | 11.16% | Jan 22, 2021 15:19:52.682 | |
| AT0000A2M9X1 Raiffeisen Bank International AGISIN AT0000A2M9X1 Discount Certificate-1.65% | Raiffeisen Bank International AG | Mar 23, 2022 | 15.450 15.550 | EUR | -1.65% | 16.98 | 21.00 | 8.42% | 29.49% | Jan 22, 2021 15:26:33.468 | |
| AT0000A2KCA1 Raiffeisen Bank International AGISIN AT0000A2KCA1 Discount Certificate-1.11% | Raiffeisen Bank International AG | Mar 23, 2022 | 14.220 14.320 | EUR | -1.11% | 16.98 | 17.00 | 15.67% | 15.90% | Jan 22, 2021 15:26:33.489 | |
| AT0000A2F7E4 Raiffeisen Bank International AGISIN AT0000A2F7E4 Discount Certificate-0.64% | Raiffeisen Bank International AG | Mar 24, 2021 | 15.360 15.460 | EUR | -0.64% | 16.98 | 16.00 | 8.95% | 23.09% | Jan 22, 2021 15:25:55.008 | |
| AT0000A2KC56 Raiffeisen Bank International AGISIN AT0000A2KC56 Discount Certificate-0.35% | Raiffeisen Bank International AG | Mar 23, 2022 | 11.240 11.340 | EUR | -0.35% | 16.98 | 12.00 | 33.22% | 4.99% | Jan 22, 2021 15:19:28.515 | |
| AT0000A2F7F1 Raiffeisen Bank International AGISIN AT0000A2F7F1 Discount Certificate-0.93% | Raiffeisen Bank International AG | Mar 24, 2021 | 15.940 16.040 | EUR | -0.93% | 16.98 | 17.00 | 5.54% | 42.16% | Jan 22, 2021 15:25:55.007 | |
| AT0000A2KC64 Raiffeisen Bank International AGISIN AT0000A2KC64 Discount Certificate-0.50% | Raiffeisen Bank International AG | Mar 23, 2022 | 11.970 12.070 | EUR | -0.50% | 16.98 | 13.00 | 28.92% | 6.59% | Jan 22, 2021 15:25:55.019 | |
| AT0000A2F7G9 Raiffeisen Bank International AGISIN AT0000A2F7G9 Discount Certificate-0.90% | Raiffeisen Bank International AG | Sep 22, 2021 | 14.280 14.380 | EUR | -0.90% | 16.98 | 16.00 | 15.31% | 17.45% | Jan 22, 2021 15:25:55.014 | |
| AT0000A2KPE5 Rosenbauer International AGISIN AT0000A2KPE5 Discount Certificate-0.39% | Rosenbauer International AG | Mar 23, 2022 | 32.970 33.160 | EUR | -0.39% | 38.70 | 37.00 | - | 9.88% | Jan 22, 2021 14:51:50.362 | |
| AT0000A2GZ14 Rosenbauer International AGISIN AT0000A2GZ14 Discount Certificate-0.30% | Rosenbauer International AG | Sep 22, 2021 | 32.900 33.190 | EUR | -0.30% | 38.70 | 35.00 | 14.24% | 8.33% | Jan 22, 2021 14:51:50.369 | |
| AT0000A2AN22 Rosenbauer International AGISIN AT0000A2AN22 Discount Certificate-0.68% | Rosenbauer International AG | Mar 24, 2021 | 37.950 38.240 | EUR | -0.68% | 38.70 | 42.00 | 1.19% | 76.40% | Jan 22, 2021 14:51:50.370 | |
| AT0000A2M4N3 RWE AG StämmeISIN AT0000A2M4N3 Discount Certificate-0.91% | RWE AG Stämme | Dec 22, 2021 | 32.020 32.170 | EUR | -0.91% | 36.85 | 37.00 | 12.61% | 16.55% | Jan 22, 2021 15:33:34.661 | |
| AT0000A2C1W2 RWE AG StämmeISIN AT0000A2C1W2 Discount Certificate-0.17% | RWE AG Stämme | Jun 23, 2021 | 26.440 26.590 | EUR | -0.17% | 36.85 | 27.00 | 27.76% | 3.76% | Jan 22, 2021 15:23:14.244 | |
| AT0000A2M4M5 RWE AG StämmeISIN AT0000A2M4M5 Discount Certificate-0.78% | RWE AG Stämme | Dec 22, 2021 | 31.070 31.220 | EUR | -0.78% | 36.85 | 35.00 | 15.19% | 13.33% | Jan 22, 2021 15:33:29.523 | |
| AT0000A2C1V4 RWE AG StämmeISIN AT0000A2C1V4 Discount Certificate-0.14% | RWE AG Stämme | Jun 23, 2021 | 24.600 24.750 | EUR | -0.14% | 36.85 | 25.00 | 32.76% | 2.45% | Jan 22, 2021 14:46:37.199 | |
| AT0000A2KPF2 S Immo AGISIN AT0000A2KPF2 Discount Certificate-0.22% | S Immo AG | Mar 23, 2022 | 13.770 13.800 | EUR | -0.22% | 18.12 | 15.00 | 23.84% | 7.44% | Jan 22, 2021 15:29:53.660 | |
| AT0000A2GZ22 S Immo AGISIN AT0000A2GZ22 Discount Certificate-0.39% | S Immo AG | Sep 22, 2021 | 15.390 15.420 | EUR | -0.39% | 18.12 | 17.00 | 14.90% | 15.83% | Jan 22, 2021 15:29:53.640 | |
| AT0000A2AN30 S Immo AGISIN AT0000A2AN30 Discount Certificate-0.61% | S Immo AG | Mar 24, 2021 | 17.950 17.980 | EUR | -0.61% | 18.12 | 21.00 | 0.77% | >100% | Jan 22, 2021 15:29:53.659 | |
| AT0000A2MEN6 Salzgitter AGISIN AT0000A2MEN6 Discount Certificate-0.78% | Salzgitter AG | Jun 23, 2021 | 17.780 17.810 | EUR | -0.78% | 22.15 | 18.50 | 19.59% | 9.61% | Jan 22, 2021 15:28:52.885 | |
| AT0000A2MEP1 Salzgitter AGISIN AT0000A2MEP1 Discount Certificate-0.96% | Salzgitter AG | Jun 23, 2021 | 18.490 18.520 | EUR | -0.96% | 22.15 | 19.50 | 16.39% | 13.25% | Jan 22, 2021 15:32:37.610 |
