2,351 to 2,375 from 2,398 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2LBY1 Wienerberger AGISIN AT0000A2LBY1 Barrier Reverse Convertible Bonds0.00% | Wienerberger AG | Reverse Convertible Bond | Sep 22, 2021 | 106.010 106.220 | EUR | 0.00% | 32.30 | Apr 19, 2021 07:15:04.644 | |
| AT0000A2G9S9 Wienerberger AGISIN AT0000A2G9S9 Reverse Convertible Bond0.00% | Wienerberger AG | Reverse Convertible Bond | Sep 22, 2021 | 123.600 123.850 | EUR | 0.00% | 32.30 | Apr 19, 2021 07:15:04.644 | |
| AT0000A2P4R1 Wienerberger AGISIN AT0000A2P4R1 Barrier Reverse Convertible Bonds+0.27% | Wienerberger AG | Reverse Convertible Bond | Sep 21, 2022 | 111.730 111.950 | EUR | +0.27% | 32.30 | Apr 19, 2021 09:50:34.164 | |
| AT0000A2P2W5 Wienerberger AGISIN AT0000A2P2W5 Discount Certificate+0.30% | Wienerberger AG | Discount Certificate | Sep 21, 2022 | 26.910 26.960 | EUR | +0.30% | 32.30 | Apr 19, 2021 09:17:05.376 | |
| AT0000A2G856 Wienerberger AGISIN AT0000A2G856 Bonus Certificate with Cap0.00% | Wienerberger AG | Bonus Certificate | Sep 22, 2021 | 23.410 23.460 | EUR | 0.00% | 32.30 | Apr 19, 2021 07:15:04.643 | |
| AT0000A2NZ15 Wienerberger AGISIN AT0000A2NZ15 Bonus Certificate with Cap+0.39% | Wienerberger AG | Bonus Certificate | Sep 21, 2022 | 33.600 33.670 | EUR | +0.39% | 32.30 | Apr 19, 2021 09:50:30.004 | |
| AT0000A2L815 Wienerberger AGISIN AT0000A2L815 Reverse Convertible Bond+0.14% | Wienerberger AG | Reverse Convertible Bond | Sep 22, 2021 | 111.790 112.010 | EUR | +0.14% | 32.30 | Apr 19, 2021 09:17:05.376 | |
| AT0000A2LB80 Wienerberger AGISIN AT0000A2LB80 Discount Certificate+0.25% | Wienerberger AG | Discount Certificate | Sep 22, 2021 | 27.830 27.890 | EUR | +0.25% | 32.30 | Apr 19, 2021 09:15:48.927 | |
| AT0000A2L6X8 Wienerberger AGISIN AT0000A2L6X8 Bonus Certificate with Cap+0.04% | Wienerberger AG | Bonus Certificate | Sep 22, 2021 | 26.580 26.630 | EUR | +0.04% | 32.30 | Apr 19, 2021 08:58:52.968 | |
| AT0000A2LBZ8 Wienerberger AGISIN AT0000A2LBZ8 Barrier Reverse Convertible Bonds+0.02% | Wienerberger AG | Reverse Convertible Bond | Sep 22, 2021 | 109.870 110.090 | EUR | +0.02% | 32.30 | Apr 19, 2021 08:29:30.983 | |
| AT0000A2Q228 Wienerberger AGISIN AT0000A2Q228 Barrier Reverse Convertible Bonds+0.25% | Wienerberger AG | Reverse Convertible Bond | Mar 23, 2022 | 112.280 112.500 | EUR | +0.25% | 32.30 | Apr 19, 2021 09:40:28.915 | |
| AT0000A2P2X3 Wienerberger AGISIN AT0000A2P2X3 Discount Certificate+0.33% | Wienerberger AG | Discount Certificate | Sep 21, 2022 | 27.690 27.750 | EUR | +0.33% | 32.30 | Apr 19, 2021 09:17:05.376 | |
| AT0000A2KUQ9 Wienerberger AGISIN AT0000A2KUQ9 Barrier Reverse Convertible Bonds+0.09% | Wienerberger AG | Reverse Convertible Bond | Dec 07, 2022 | 109.760 - | EUR | +0.09% | 32.30 | Apr 19, 2021 08:58:52.953 | |
| AT0000A2NZ23 Wienerberger AGISIN AT0000A2NZ23 Bonus Certificate with Cap+0.50% | Wienerberger AG | Bonus Certificate | Sep 21, 2022 | 34.300 34.370 | EUR | +0.50% | 32.30 | Apr 19, 2021 09:17:05.376 | |
| AT0000A2L823 Wienerberger AGISIN AT0000A2L823 Reverse Convertible Bond+0.20% | Wienerberger AG | Reverse Convertible Bond | Sep 22, 2021 | 114.140 114.370 | EUR | +0.20% | 32.30 | Apr 19, 2021 09:17:05.376 | |
| AT0000A2LB98 Wienerberger AGISIN AT0000A2LB98 Discount Certificate+0.12% | Wienerberger AG | Discount Certificate | Mar 23, 2022 | 24.170 24.220 | EUR | +0.12% | 32.30 | Apr 19, 2021 09:40:28.915 | |
| AT0000A2L6Y6 Wienerberger AGISIN AT0000A2L6Y6 Bonus Certificate with Cap+0.04% | Wienerberger AG | Bonus Certificate | Sep 22, 2021 | 27.420 27.470 | EUR | +0.04% | 32.30 | Apr 19, 2021 07:41:19.605 | |
| AT0000A2LC06 Wienerberger AGISIN AT0000A2LC06 Barrier Reverse Convertible Bonds+0.09% | Wienerberger AG | Reverse Convertible Bond | Mar 23, 2022 | 111.420 111.640 | EUR | +0.09% | 32.30 | Apr 19, 2021 09:17:05.375 | |
| AT0000A2NZ31 Wienerberger AGISIN AT0000A2NZ31 Bonus Certificate with Cap+0.58% | Wienerberger AG | Bonus Certificate | Sep 21, 2022 | 34.880 34.950 | EUR | +0.58% | 32.30 | Apr 19, 2021 09:17:05.376 | |
| AT0000A2L831 Wienerberger AGISIN AT0000A2L831 Reverse Convertible Bond+0.13% | Wienerberger AG | Reverse Convertible Bond | Mar 23, 2022 | 113.150 113.380 | EUR | +0.13% | 32.30 | Apr 19, 2021 09:17:05.376 | |
| AT0000A2LBA1 Wienerberger AGISIN AT0000A2LBA1 Discount Certificate+0.26% | Wienerberger AG | Discount Certificate | Mar 23, 2022 | 26.820 26.870 | EUR | +0.26% | 32.30 | Apr 19, 2021 09:17:05.376 | |
| AT0000A2L6Z3 Wienerberger AGISIN AT0000A2L6Z3 Bonus Certificate with Cap+0.11% | Wienerberger AG | Bonus Certificate | Sep 22, 2021 | 28.420 28.480 | EUR | +0.11% | 32.30 | Apr 19, 2021 09:15:48.926 | |
| AT0000A0LXG6 WIG20ISIN AT0000A0LXG6 Index Certificate Long+0.90% | WIG20 | Index/Participation Certificate | open-end | 4.460 4.470 | EUR | +0.90% | 2,033.50 | Apr 19, 2021 09:49:00.650 | |
| AT0000A0LXH4 WIG20 FutureISIN AT0000A0LXH4 Index Certificate Short-1.28% | WIG20 Future | Index/Participation Certificate | open-end | 17.800 - | EUR | -1.28% | - | Apr 19, 2021 09:48:04.144 | |
| AT0000A2MEY3 Zalando SEISIN AT0000A2MEY3 Discount Certificate+0.49% | Zalando SE | Discount Certificate | Dec 22, 2021 | 79.430 79.590 | EUR | +0.49% | 92.49 | Apr 19, 2021 09:50:21.179 |
