2,226 to 2,249 from 2,249 results
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A25XD8 Zalando SEISIN AT0000A25XD8 Protect Reverse Convertible Bond+0.28% | Zalando SE | Reverse Convertible Bond | Dec 23, 2020 | 114.240 114.810 | EUR | +0.28% | 40.76 | Aug 19, 2019 12:22:00.980 | |
| AT0000A1ZFH9 Zumtobel Group AGISIN AT0000A1ZFH9 Discount Certificate+2.06% | Zumtobel Group AG | Discount Certificate | Sep 24, 2019 | 6.920 - | EUR | +2.06% | 6.86 | Aug 19, 2019 12:08:38.585 | |
| AT0000A22SU9 Zumtobel Group AGISIN AT0000A22SU9 Discount Certificate+1.13% | Zumtobel Group AG | Discount Certificate | Mar 24, 2020 | 6.230 6.330 | EUR | +1.13% | 6.86 | Aug 19, 2019 12:08:01.401 | |
| AT0000A1ZGA2 Zumtobel Group AGISIN AT0000A1ZGA2 Reverse Convertible Bond+1.69% | Zumtobel Group AG | Reverse Convertible Bond | Sep 24, 2019 | 79.220 - | EUR | +1.69% | 6.86 | Aug 19, 2019 12:12:00.069 | |
| AT0000A1ZFJ5 Zumtobel Group AGISIN AT0000A1ZFJ5 Discount Certificate+2.06% | Zumtobel Group AG | Discount Certificate | Sep 24, 2019 | 6.920 - | EUR | +2.06% | 6.86 | Aug 19, 2019 12:08:38.578 | |
| AT0000A22TE1 Zumtobel Group AGISIN AT0000A22TE1 Reverse Convertible Bond+0.69% | Zumtobel Group AG | Reverse Convertible Bond | Mar 24, 2020 | 108.840 109.340 | EUR | +0.69% | 6.86 | Aug 19, 2019 12:12:00.055 | |
| AT0000A22SV7 Zumtobel Group AGISIN AT0000A22SV7 Discount Certificate+1.53% | Zumtobel Group AG | Discount Certificate | Mar 24, 2020 | 6.580 6.680 | EUR | +1.53% | 6.86 | Aug 19, 2019 12:12:00.066 | |
| AT0000A25FT1 Zumtobel Group AGISIN AT0000A25FT1 Discount Certificate+1.37% | Zumtobel Group AG | Discount Certificate | Sep 24, 2019 | 6.620 6.720 | EUR | +1.37% | 6.86 | Aug 19, 2019 12:08:02.947 | |
| AT0000A25FU9 Zumtobel Group AGISIN AT0000A25FU9 Discount Certificate+2.05% | Zumtobel Group AG | Discount Certificate | Sep 24, 2019 | 6.920 7.020 | EUR | +2.05% | 6.86 | Aug 19, 2019 12:08:38.581 | |
| AT0000A22T12 Zumtobel Group AGISIN AT0000A22T12 Protect Reverse Convertible Bond+0.55% | Zumtobel Group AG | Reverse Convertible Bond | Mar 24, 2020 | 109.260 109.760 | EUR | +0.55% | 6.86 | Aug 19, 2019 12:12:00.063 | |
| AT0000A21227 Zumtobel Group AGISIN AT0000A21227 Discount Certificate+2.06% | Zumtobel Group AG | Discount Certificate | Sep 24, 2019 | 6.880 6.980 | EUR | +2.06% | 6.86 | Aug 19, 2019 12:08:38.582 | |
| AT0000A25FV7 Zumtobel Group AGISIN AT0000A25FV7 Discount Certificate+1.94% | Zumtobel Group AG | Discount Certificate | Mar 24, 2020 | 6.780 6.880 | EUR | +1.94% | 6.86 | Aug 19, 2019 12:12:00.051 | |
| AT0000A26EC8 Zumtobel Group AGISIN AT0000A26EC8 Discount Certificate+1.50% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 6.020 6.120 | EUR | +1.50% | 6.86 | Aug 19, 2019 12:08:02.948 | |
| AT0000A22S70 Zumtobel Group AGISIN AT0000A22S70 Bonus Certificate with Cap+1.22% | Zumtobel Group AG | Bonus Certificate | Mar 24, 2020 | 7.440 7.540 | EUR | +1.22% | 6.86 | Aug 19, 2019 12:08:38.588 | |
| AT0000A26ED6 Zumtobel Group AGISIN AT0000A26ED6 Discount Certificate+1.61% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 6.250 6.350 | EUR | +1.61% | 6.86 | Aug 19, 2019 12:08:38.581 | |
| AT0000A22SS3 Zumtobel Group AGISIN AT0000A22SS3 Discount Certificate+0.71% | Zumtobel Group AG | Discount Certificate | Mar 24, 2020 | 5.640 5.740 | EUR | +0.71% | 6.86 | Aug 19, 2019 12:08:01.403 | |
| AT0000A25H54 Zumtobel Group AGISIN AT0000A25H54 Reverse Convertible Bond+1.83% | Zumtobel Group AG | Reverse Convertible Bond | Sep 24, 2019 | 95.130 95.530 | EUR | +1.83% | 6.86 | Aug 19, 2019 12:12:00.055 | |
| AT0000A1ZFQ0 Zumtobel Group AGISIN AT0000A1ZFQ0 Protect Reverse Convertible Bond+1.70% | Zumtobel Group AG | Reverse Convertible Bond | Sep 24, 2019 | 78.250 - | EUR | +1.70% | 6.86 | Aug 19, 2019 12:12:00.068 | |
| AT0000A1ZFG1 Zumtobel Group AGISIN AT0000A1ZFG1 Discount Certificate+2.06% | Zumtobel Group AG | Discount Certificate | Sep 24, 2019 | 6.920 - | EUR | +2.06% | 6.86 | Aug 19, 2019 12:08:38.585 | |
| AT0000A26ES4 Zumtobel Group AGISIN AT0000A26ES4 Reverse Convertible Bond+1.21% | Zumtobel Group AG | Reverse Convertible Bond | Sep 23, 2020 | 93.140 93.640 | EUR | +1.21% | 6.86 | Aug 19, 2019 12:14:45.101 | |
| AT0000A1ZET7 Zumtobel Group AGISIN AT0000A1ZET7 Bonus Certificate with Cap+2.06% | Zumtobel Group AG | Bonus Certificate | Sep 24, 2019 | 6.920 - | EUR | +2.06% | 6.86 | Aug 19, 2019 12:08:38.588 | |
| AT0000A26EE4 Zumtobel Group AGISIN AT0000A26EE4 Discount Certificate+1.89% | Zumtobel Group AG | Discount Certificate | Sep 23, 2020 | 6.410 6.510 | EUR | +1.89% | 6.86 | Aug 19, 2019 12:12:00.049 | |
| AT0000A22ST1 Zumtobel Group AGISIN AT0000A22ST1 Discount Certificate+0.84% | Zumtobel Group AG | Discount Certificate | Mar 24, 2020 | 5.960 6.060 | EUR | +0.84% | 6.86 | Aug 19, 2019 12:08:00.437 | |
| AT0000A25H62 Zumtobel Group AGISIN AT0000A25H62 Reverse Convertible Bond+1.43% | Zumtobel Group AG | Reverse Convertible Bond | Mar 24, 2020 | 94.670 95.170 | EUR | +1.43% | 6.86 | Aug 19, 2019 12:12:00.058 |
