Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37E46 BAWAG Group AGISIN AT0000A37E46 Bonus Certificate with Cap+0.12% | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | 51.480 51.610 | EUR | +0.12% | 58.88 (indicative) | Mar 28, 2024 16:30:00.101 | |
AT0000A37E53 BAWAG Group AGISIN AT0000A37E53 Bonus Certificate with Cap+0.17% | BAWAG Group AG | Bonus Certificate | Mar 26, 2025 | 53.890 54.020 | EUR | +0.17% | 58.88 (indicative) | Mar 28, 2024 16:29:59.909 | |
AT0000A36D55 BAWAG Group AGISIN AT0000A36D55 Bonus Certificate with Cap+0.02% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 46.030 46.150 | EUR | +0.02% | 58.88 (indicative) | Mar 28, 2024 16:30:00.500 | |
AT0000A36D63 BAWAG Group AGISIN AT0000A36D63 Bonus Certificate with Cap+0.02% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 48.940 49.060 | EUR | +0.02% | 58.88 (indicative) | Mar 28, 2024 16:30:00.825 | |
AT0000A37G51 BAWAG Group AGISIN AT0000A37G51 Barrier Reverse Convertible Bonds+0.07% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 111.680 111.930 | EUR | +0.07% | 58.88 (indicative) | Mar 28, 2024 16:30:00.499 | |
AT0000A37G69 BAWAG Group AGISIN AT0000A37G69 Barrier Reverse Convertible Bonds+0.08% | BAWAG Group AG | Reverse Convertible Bond | Mar 26, 2025 | 112.500 112.750 | EUR | +0.08% | 58.88 (indicative) | Mar 28, 2024 16:30:00.642 | |
AT0000A33PG1 BAWAG Group AGISIN AT0000A33PG1 Discount Certificate+0.09% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 43.780 43.890 | EUR | +0.09% | 58.88 (indicative) | Mar 28, 2024 16:30:00.642 | |
AT0000A33PH9 BAWAG Group AGISIN AT0000A33PH9 Discount Certificate+0.21% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 47.930 48.050 | EUR | +0.21% | 58.88 (indicative) | Mar 28, 2024 16:30:00.642 | |
AT0000A33PJ5 BAWAG Group AGISIN AT0000A33PJ5 Discount Certificate+0.39% | BAWAG Group AG | Discount Certificate | Sep 25, 2024 | 51.080 51.210 | EUR | +0.39% | 58.88 (indicative) | Mar 28, 2024 16:30:00.642 | |
AT0000A33NU7 BAWAG Group AGISIN AT0000A33NU7 Reverse Convertible Bond+0.06% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 115.130 115.380 | EUR | +0.06% | 58.88 (indicative) | Mar 28, 2024 16:30:00.100 | |
AT0000A33NV5 BAWAG Group AGISIN AT0000A33NV5 Reverse Convertible Bond+0.08% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 115.960 116.210 | EUR | +0.08% | 58.88 (indicative) | Mar 28, 2024 16:30:00.321 | |
AT0000A33N80 BAWAG Group AGISIN AT0000A33N80 Bonus Certificate with Cap+0.02% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 48.960 49.080 | EUR | +0.02% | 58.88 (indicative) | Mar 28, 2024 16:30:00.321 | |
AT0000A33N98 BAWAG Group AGISIN AT0000A33N98 Bonus Certificate with Cap+0.02% | BAWAG Group AG | Bonus Certificate | Sep 25, 2024 | 52.830 52.960 | EUR | +0.02% | 58.88 (indicative) | Mar 28, 2024 16:30:00.825 | |
AT0000A33QA2 BAWAG Group AGISIN AT0000A33QA2 Barrier Reverse Convertible Bonds+0.02% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 114.600 114.850 | EUR | +0.02% | 58.88 (indicative) | Mar 28, 2024 16:30:00.321 | |
AT0000A33QB0 BAWAG Group AGISIN AT0000A33QB0 Barrier Reverse Convertible Bonds+0.03% | BAWAG Group AG | Reverse Convertible Bond | Sep 25, 2024 | 115.550 115.800 | EUR | +0.03% | 58.88 (indicative) | Mar 28, 2024 16:30:00.642 | |
AT0000A26J44 Best Entry Banken Bonus&SicherheitISIN AT0000A26J44 Bonus Certificate with Cap-0.01% | Best Entry Banken Bonus&Sicherheit | Bonus Certificate | Oct 01, 2024 | 122.470 123.470 | EUR | -0.01% | 139.59 (indicative) | Mar 29, 2024 08:38:04.508 | |
AT0000A39G83 BMW Express 10ISIN AT0000A39G83 Express Certificate+0.38% | BMW Express 10 | Express Certificate | Feb 15, 2029 | 103.640 105.140 | EUR | +0.38% | 106.82 (indicative) | Mar 28, 2024 18:59:59.405 | |
AT0000A3AGE3 BMW Express 11ISIN AT0000A3AGE3 Express Certificate-0.20% | BMW Express 11 | Express Certificate | Mar 14, 2029 | 97.590 99.090 | EUR | -0.20% | 106.82 (indicative) | Mar 28, 2024 18:59:59.044 | |
AT0000A2TLL0 BMW Express 4ISIN AT0000A2TLL0 Express Certificate+0.40% | BMW Express 4 | Express Certificate | Nov 13, 2026 | 120.740 122.240 | EUR | +0.40% | 106.82 (indicative) | Mar 28, 2024 18:59:59.044 | |
AT0000A34CV6 BMW Express 8ISIN AT0000A34CV6 Express Certificate+0.88% | BMW Express 8 | Express Certificate | Jun 22, 2028 | 98.640 100.140 | EUR | +0.88% | 106.82 (indicative) | Mar 28, 2024 18:59:59.044 | |
AT0000A37DV7 BMW Express 9ISIN AT0000A37DV7 Express Certificate+0.32% | BMW Express 9 | Express Certificate | Nov 29, 2028 | 106.710 108.210 | EUR | +0.32% | 106.82 (indicative) | Mar 28, 2024 18:59:59.044 | |
AT0000A33TU4 CA Immobilien Anlagen AGISIN AT0000A33TU4 Bonus Certificate with Cap0.00% | CA Immobilien Anlagen AG | Bonus Certificate | Sep 25, 2024 | 24.500 24.560 | EUR | 0.00% | 32.75 (indicative) | Mar 28, 2024 16:29:59.757 | |
AT0000A33TV2 CA Immobilien Anlagen AGISIN AT0000A33TV2 Bonus Certificate with Cap0.00% | CA Immobilien Anlagen AG | Bonus Certificate | Sep 25, 2024 | 26.450 26.520 | EUR | 0.00% | 32.75 (indicative) | Mar 28, 2024 16:29:59.757 | |
AT0000A33Y04 CA Immobilien Anlagen AGISIN AT0000A33Y04 Barrier Reverse Convertible Bonds0.00% | CA Immobilien Anlagen AG | Reverse Convertible Bond | Sep 25, 2024 | 109.550 109.740 | EUR | 0.00% | 32.75 (indicative) | Mar 28, 2024 16:29:59.757 | |
AT0000A38L38 CA Immobilien Anlagen AGISIN AT0000A38L38 Discount Certificate+0.11% | CA Immobilien Anlagen AG | Discount Certificate | Mar 26, 2025 | 27.780 27.800 | EUR | +0.11% | 32.75 (indicative) | Mar 28, 2024 16:29:59.757 |