76 to 100 from 2,398 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MCE9 adidas AGISIN AT0000A2MCE9 Bonus Certificate with Cap+0.69% | adidas AG | Bonus Certificate | Dec 22, 2021 | 311.230 311.850 | EUR | +0.69% | 280.88 | Apr 19, 2021 08:41:36.631 | |
| AT0000A2MD95 adidas AGISIN AT0000A2MD95 Reverse Convertible Bond+0.86% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 102.640 102.850 | EUR | +0.86% | 280.88 | Apr 19, 2021 08:42:01.012 | |
| AT0000A2MDW9 adidas AGISIN AT0000A2MDW9 Discount Certificate+0.69% | adidas AG | Discount Certificate | Jun 23, 2021 | 262.070 262.590 | EUR | +0.69% | 280.88 | Apr 19, 2021 08:41:36.631 | |
| AT0000A2MCF6 adidas AGISIN AT0000A2MCF6 Bonus Certificate with Cap+0.96% | adidas AG | Bonus Certificate | Dec 22, 2021 | 315.970 316.600 | EUR | +0.96% | 280.88 | Apr 19, 2021 08:42:01.012 | |
| AT0000A2MGB6 adidas AGISIN AT0000A2MGB6 Barrier Reverse Convertible Bonds+0.77% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 108.330 108.550 | EUR | +0.77% | 280.88 | Apr 19, 2021 08:41:36.631 | |
| AT0000A2MDA5 adidas AGISIN AT0000A2MDA5 Reverse Convertible Bond+0.63% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 106.570 106.780 | EUR | +0.63% | 280.88 | Apr 19, 2021 08:42:01.012 | |
| AT0000A2MDX7 adidas AGISIN AT0000A2MDX7 Discount Certificate+0.85% | adidas AG | Discount Certificate | Jun 23, 2021 | 267.500 268.040 | EUR | +0.85% | 280.88 | Apr 19, 2021 08:42:01.012 | |
| AT0000A2MDB3 adidas AGISIN AT0000A2MDB3 Reverse Convertible Bond+0.71% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 106.530 106.740 | EUR | +0.71% | 280.88 | Apr 19, 2021 08:42:01.012 | |
| AT0000A2MG68 adidas AGISIN AT0000A2MG68 Barrier Reverse Convertible Bonds+0.12% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 101.780 101.980 | EUR | +0.12% | 280.88 | Apr 19, 2021 08:39:50.544 | |
| AT0000A2MCA7 adidas AGISIN AT0000A2MCA7 Bonus Certificate with Cap+0.01% | adidas AG | Bonus Certificate | Jun 23, 2021 | 274.870 275.420 | EUR | +0.01% | 280.88 | Apr 19, 2021 07:05:03.628 | |
| AT0000A2MDY5 adidas AGISIN AT0000A2MDY5 Discount Certificate+1.01% | adidas AG | Discount Certificate | Jun 23, 2021 | 271.610 272.150 | EUR | +1.01% | 280.88 | Apr 19, 2021 08:42:01.012 | |
| AT0000A2MG76 adidas AGISIN AT0000A2MG76 Barrier Reverse Convertible Bonds+0.21% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 102.550 102.760 | EUR | +0.21% | 280.88 | Apr 19, 2021 08:39:50.544 | |
| AT0000A2MCB5 adidas AGISIN AT0000A2MCB5 Bonus Certificate with Cap+0.04% | adidas AG | Bonus Certificate | Jun 23, 2021 | 276.690 277.240 | EUR | +0.04% | 280.88 | Apr 19, 2021 07:05:03.628 | |
| AT0000A2MDZ2 adidas AGISIN AT0000A2MDZ2 Discount Certificate+0.70% | adidas AG | Discount Certificate | Dec 22, 2021 | 251.960 252.460 | EUR | +0.70% | 280.88 | Apr 19, 2021 08:41:49.213 | |
| AT0000A2MG84 adidas AGISIN AT0000A2MG84 Barrier Reverse Convertible Bonds+0.38% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 104.210 104.420 | EUR | +0.38% | 280.88 | Apr 19, 2021 08:41:04.106 | |
| AT0000A2MCC3 adidas AGISIN AT0000A2MCC3 Bonus Certificate with Cap+0.13% | adidas AG | Bonus Certificate | Jun 23, 2021 | 281.360 281.920 | EUR | +0.13% | 280.88 | Apr 19, 2021 08:41:20.916 | |
| AT0000A2ME03 adidas AGISIN AT0000A2ME03 Discount Certificate+0.77% | adidas AG | Discount Certificate | Dec 22, 2021 | 257.140 257.650 | EUR | +0.77% | 280.88 | Apr 19, 2021 08:42:01.012 | |
| AT0000A2PGJ2 Agrana Beteiligungs AGISIN AT0000A2PGJ2 Discount Certificate+0.13% | Agrana Beteiligungs AG | Discount Certificate | Sep 21, 2022 | 14.880 15.070 | EUR | +0.13% | 18.12 | Apr 19, 2021 08:15:16.447 | |
| AT0000A2KP51 Agrana Beteiligungs AGISIN AT0000A2KP51 Discount Certificate+0.13% | Agrana Beteiligungs AG | Discount Certificate | Mar 23, 2022 | 15.270 15.460 | EUR | +0.13% | 18.12 | Apr 19, 2021 08:15:16.447 | |
| AT0000A2KPJ4 Agrana Beteiligungs AGISIN AT0000A2KPJ4 Reverse Convertible Bond+0.09% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 23, 2022 | 106.670 106.860 | EUR | +0.09% | 18.12 | Apr 19, 2021 08:30:26.883 | |
| AT0000A2PFQ9 Agrana Beteiligungs AGISIN AT0000A2PFQ9 Reverse Convertible Bond+0.10% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 21, 2022 | 103.720 103.910 | EUR | +0.10% | 18.12 | Apr 19, 2021 08:30:26.883 | |
| AT0000A2PJG2 Agrana Beteiligungs AGISIN AT0000A2PJG2 Barrier Reverse Convertible Bonds+0.11% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 21, 2022 | 109.310 109.500 | EUR | +0.11% | 18.12 | Apr 19, 2021 08:30:23.469 | |
| AT0000A2PGK0 Agrana Beteiligungs AGISIN AT0000A2PGK0 Discount Certificate+0.13% | Agrana Beteiligungs AG | Discount Certificate | Sep 21, 2022 | 15.020 15.210 | EUR | +0.13% | 18.12 | Apr 19, 2021 08:15:16.447 | |
| AT0000A2GZ55 Agrana Beteiligungs AGISIN AT0000A2GZ55 Reverse Convertible Bond+0.13% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 22, 2021 | 103.440 103.630 | EUR | +0.13% | 18.12 | Apr 19, 2021 08:15:16.447 | |
| AT0000A2PFR7 Agrana Beteiligungs AGISIN AT0000A2PFR7 Reverse Convertible Bond+0.10% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 21, 2022 | 103.330 103.520 | EUR | +0.10% | 18.12 | Apr 19, 2021 08:30:26.883 |
