3,626 to 3,650 from 4,537 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2A2E0 Semperit Holding AGISIN AT0000A2A2E0 Call without Cap-3.66% | Semperit Holding AG | Warrant | Mar 24, 2021 | 0.780 0.800 | EUR | -3.66% | 25.75 | Jan 22, 2021 15:40:33.862 | |
| AT0000A2LBK0 Semperit Holding AGISIN AT0000A2LBK0 Barrier Reverse Convertible Bonds-0.17% | Semperit Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 107.980 108.980 | EUR | -0.17% | 25.75 | Jan 22, 2021 15:50:43.013 | |
| AT0000A2L8R6 Semperit Holding AGISIN AT0000A2L8R6 Call without Cap-4.76% | Semperit Holding AG | Warrant | Mar 23, 2022 | 0.390 0.410 | EUR | -4.76% | 25.75 | Jan 22, 2021 14:25:47.526 | |
| AT0000A2LAU1 Semperit Holding AGISIN AT0000A2LAU1 Discount Certificate-0.69% | Semperit Holding AG | Discount Certificate | Mar 23, 2022 | 21.530 21.630 | EUR | -0.69% | 25.75 | Jan 22, 2021 15:50:43.044 | |
| AT0000A2A545 Semperit Holding AGISIN AT0000A2A545 Discount Certificate0.00% | Semperit Holding AG | Discount Certificate | Mar 24, 2021 | 13.400 13.500 | EUR | 0.00% | 25.75 | Jan 22, 2021 11:03:13.553 | |
| AT0000A2K486 Semperit Holding AGISIN AT0000A2K486 Put without Cap+4.23% | Semperit Holding AG | Warrant | Mar 23, 2022 | 0.064 0.084 | EUR | +4.23% | 25.75 | Jan 22, 2021 15:40:33.870 | |
| AT0000A2K3A4 Semperit Holding AGISIN AT0000A2K3A4 Call without Cap-3.80% | Semperit Holding AG | Warrant | Mar 23, 2022 | 0.750 0.770 | EUR | -3.80% | 25.75 | Jan 22, 2021 14:59:56.026 | |
| AT0000A2G724 Semperit Holding AGISIN AT0000A2G724 Call without Cap-3.85% | Semperit Holding AG | Warrant | Sep 22, 2021 | 0.990 1.010 | EUR | -3.85% | 25.75 | Jan 22, 2021 14:59:56.008 | |
| AT0000A2LA24 Semperit Holding AGISIN AT0000A2LA24 Put without Cap+3.45% | Semperit Holding AG | Warrant | Mar 23, 2022 | 0.290 0.310 | EUR | +3.45% | 25.75 | Jan 22, 2021 15:40:33.823 | |
| AT0000A2GE27 Semperit Holding AGISIN AT0000A2GE27 Turbo Certificate Long-1.90% | Semperit Holding AG | Turbo Certificate | open-end | 2.060 2.080 | EUR | -1.90% | 25.75 | Jan 22, 2021 14:59:55.994 | |
| AT0000A2A2F7 Semperit Holding AGISIN AT0000A2A2F7 Call without Cap-6.35% | Semperit Holding AG | Warrant | Mar 24, 2021 | 0.580 0.600 | EUR | -6.35% | 25.75 | Jan 22, 2021 15:50:43.048 | |
| AT0000A2LBL8 Semperit Holding AGISIN AT0000A2LBL8 Barrier Reverse Convertible Bonds-0.34% | Semperit Holding AG | Reverse Convertible Bond | Mar 23, 2022 | 111.060 112.060 | EUR | -0.34% | 25.75 | Jan 22, 2021 15:50:43.019 | |
| AT0000A2L8S4 Semperit Holding AGISIN AT0000A2L8S4 Call without Cap-5.88% | Semperit Holding AG | Warrant | Mar 23, 2022 | 0.310 0.330 | EUR | -5.88% | 25.75 | Jan 22, 2021 14:25:47.487 | |
| AT0000A2K3B2 Semperit Holding AGISIN AT0000A2K3B2 Call without Cap-3.12% | Semperit Holding AG | Warrant | Mar 23, 2022 | 0.610 0.630 | EUR | -3.12% | 25.75 | Jan 22, 2021 14:59:56.027 | |
| AT0000A2G732 Semperit Holding AGISIN AT0000A2G732 Call without Cap-3.49% | Semperit Holding AG | Warrant | Sep 22, 2021 | 0.820 0.840 | EUR | -3.49% | 25.75 | Jan 22, 2021 14:59:56.009 | |
| AT0000A2GDD1 Semperit Holding AGISIN AT0000A2GDD1 Reverse Convertible Bond0.00% | Semperit Holding AG | Reverse Convertible Bond | Mar 24, 2021 | 116.000 117.000 | EUR | 0.00% | 25.75 | Jan 22, 2021 11:03:13.509 | |
| AT0000A2GE35 Semperit Holding AGISIN AT0000A2GE35 Turbo Certificate Long-2.00% | Semperit Holding AG | Turbo Certificate | open-end | 1.950 1.970 | EUR | -2.00% | 25.75 | Jan 22, 2021 14:59:55.983 | |
| AT0000A16NB2 SETX® EURISIN AT0000A16NB2 Turbo Certificate Long+0.16% | SETX® EUR | Turbo Certificate | open-end | 6.070 6.220 | EUR | +0.16% | 1,279.71 | Jan 22, 2021 15:50:17.174 | |
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long0.00% | SETX® EUR | Index/Participation Certificate | open-end | 12.580 12.800 | EUR | 0.00% | 1,279.71 | Jan 22, 2021 15:50:17.174 | |
| AT0000A06QY8 Short CECE®ISIN AT0000A06QY8 Index Certificate Long+0.79% | Short CECE® | Index/Participation Certificate | open-end | 12.710 12.770 | EUR | +0.79% | 1,272.47 | Jan 22, 2021 15:49:56.719 | |
| AT0000A2LZM5 Siemens AGISIN AT0000A2LZM5 Turbo Certificate Long+17.81% | Siemens AG | Turbo Certificate | open-end | 5.570 5.610 | EUR | +17.81% | 132.13 | Jan 22, 2021 15:50:20.182 | |
| AT0000A2LXJ6 Siemens AGISIN AT0000A2LXJ6 Discount Certificate+1.14% | Siemens AG | Discount Certificate | Jun 23, 2021 | 107.660 108.470 | EUR | +1.14% | 132.13 | Jan 22, 2021 15:26:23.987 | |
| AT0000A2LTE5 Siemens AGISIN AT0000A2LTE5 Discount Certificate+5.59% | Siemens AG | Discount Certificate | Dec 22, 2021 | 125.790 126.820 | EUR | +5.59% | 132.13 | Jan 22, 2021 15:48:03.448 | |
| AT0000A2N0N0 Siemens AGISIN AT0000A2N0N0 Factor Certificate Long+26.81% | Siemens AG | Factor Certificate | open-end | 13.050 13.200 | EUR | +26.81% | 132.13 | Jan 22, 2021 15:50:40.734 | |
| AT0000A2M1F5 Siemens AGISIN AT0000A2M1F5 Barrier Reverse Convertible Bonds+0.67% | Siemens AG | Reverse Convertible Bond | Jun 23, 2021 | 104.280 105.030 | EUR | +0.67% | 132.13 | Jan 22, 2021 15:26:23.987 |
