3,601 to 3,625 from 4,537 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2A2E0 Semperit Holding AGISIN AT0000A2A2E0 Call without Cap-4.88% | Semperit Holding AG | Warrant | Mar 24, 2021 | 0.770 0.790 | EUR | -4.88% | 25.95 | Jan 22, 2021 16:26:18.808 | |
| AT0000A2L8M7 Semperit Holding AGISIN AT0000A2L8M7 Call without Cap-5.63% | Semperit Holding AG | Warrant | Sep 22, 2021 | 0.660 0.680 | EUR | -5.63% | 25.95 | Jan 22, 2021 16:26:18.757 | |
| AT0000A2K6T7 Semperit Holding AGISIN AT0000A2K6T7 Reverse Convertible Bond-0.29% | Semperit Holding AG | Reverse Convertible Bond | Mar 23, 2022 | 113.200 114.200 | EUR | -0.29% | 25.95 | Jan 22, 2021 16:26:32.297 | |
| AT0000A2G7Y1 Semperit Holding AGISIN AT0000A2G7Y1 Bonus Certificate with Cap0.00% | Semperit Holding AG | Bonus Certificate | Sep 22, 2021 | 16.400 16.500 | EUR | 0.00% | 25.95 | Jan 22, 2021 11:03:13.514 | |
| AT0000A2K676 Semperit Holding AGISIN AT0000A2K676 Turbo Certificate Long-2.73% | Semperit Holding AG | Turbo Certificate | open-end | 1.770 1.790 | EUR | -2.73% | 25.95 | Jan 22, 2021 16:26:32.289 | |
| AT0000A2K593 Semperit Holding AGISIN AT0000A2K593 Discount Certificate-0.43% | Semperit Holding AG | Discount Certificate | Mar 23, 2022 | 18.320 18.420 | EUR | -0.43% | 25.95 | Jan 22, 2021 16:26:32.293 | |
| AT0000A2G8G6 Semperit Holding AGISIN AT0000A2G8G6 Discount Certificate0.00% | Semperit Holding AG | Discount Certificate | Sep 22, 2021 | 13.400 13.500 | EUR | 0.00% | 25.95 | Jan 22, 2021 11:03:13.513 | |
| AT0000A2L7H9 Semperit Holding AGISIN AT0000A2L7H9 Reverse Convertible Bond-0.46% | Semperit Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 108.130 109.130 | EUR | -0.46% | 25.95 | Jan 22, 2021 16:26:32.267 | |
| AT0000A2L8U0 Semperit Holding AGISIN AT0000A2L8U0 Call without Cap-9.09% | Semperit Holding AG | Warrant | Mar 23, 2022 | 0.190 0.210 | EUR | -9.09% | 25.95 | Jan 22, 2021 16:26:18.772 | |
| AT0000A2GE43 Semperit Holding AGISIN AT0000A2GE43 Turbo Certificate Long-2.65% | Semperit Holding AG | Turbo Certificate | open-end | 1.830 1.850 | EUR | -2.65% | 25.95 | Jan 22, 2021 16:26:32.297 | |
| AT0000A2A2F7 Semperit Holding AGISIN AT0000A2A2F7 Call without Cap-7.94% | Semperit Holding AG | Warrant | Mar 24, 2021 | 0.570 0.590 | EUR | -7.94% | 25.95 | Jan 22, 2021 16:26:32.285 | |
| AT0000A2G8Y9 Semperit Holding AGISIN AT0000A2G8Y9 Barrier Reverse Convertible Bonds0.00% | Semperit Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 109.000 110.000 | EUR | 0.00% | 25.95 | Jan 22, 2021 11:03:13.503 | |
| AT0000A2L8N5 Semperit Holding AGISIN AT0000A2L8N5 Call without Cap-7.02% | Semperit Holding AG | Warrant | Sep 22, 2021 | 0.520 0.540 | EUR | -7.02% | 25.95 | Jan 22, 2021 16:26:32.279 | |
| AT0000A2K6U5 Semperit Holding AGISIN AT0000A2K6U5 Reverse Convertible Bond-0.34% | Semperit Holding AG | Reverse Convertible Bond | Mar 23, 2022 | 114.600 115.600 | EUR | -0.34% | 25.95 | Jan 22, 2021 16:26:32.298 | |
| AT0000A2K684 Semperit Holding AGISIN AT0000A2K684 Turbo Certificate Long-2.99% | Semperit Holding AG | Turbo Certificate | open-end | 1.610 1.630 | EUR | -2.99% | 25.95 | Jan 22, 2021 16:26:32.290 | |
| AT0000A2G9F6 Semperit Holding AGISIN AT0000A2G9F6 Reverse Convertible Bond0.00% | Semperit Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 115.000 116.000 | EUR | 0.00% | 25.95 | Jan 22, 2021 11:03:13.524 | |
| AT0000A2L7J5 Semperit Holding AGISIN AT0000A2L7J5 Reverse Convertible Bond-0.60% | Semperit Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 109.710 110.710 | EUR | -0.60% | 25.95 | Jan 22, 2021 16:26:32.269 | |
| AT0000A2L8V8 Semperit Holding AGISIN AT0000A2L8V8 Call without Cap-5.88% | Semperit Holding AG | Warrant | Mar 23, 2022 | 0.150 0.170 | EUR | -5.88% | 25.95 | Jan 22, 2021 16:18:31.941 | |
| AT0000A2LAR7 Semperit Holding AGISIN AT0000A2LAR7 Discount Certificate-0.60% | Semperit Holding AG | Discount Certificate | Sep 22, 2021 | 21.340 21.440 | EUR | -0.60% | 25.95 | Jan 22, 2021 16:26:32.280 | |
| AT0000A2GE50 Semperit Holding AGISIN AT0000A2GE50 Turbo Certificate Long-2.25% | Semperit Holding AG | Turbo Certificate | open-end | 1.730 1.750 | EUR | -2.25% | 25.95 | Jan 22, 2021 16:26:18.815 | |
| AT0000A2A537 Semperit Holding AGISIN AT0000A2A537 Discount Certificate0.00% | Semperit Holding AG | Discount Certificate | Mar 24, 2021 | 12.400 12.500 | EUR | 0.00% | 25.95 | Jan 22, 2021 11:03:13.539 | |
| AT0000A2GC45 Semperit Holding AGISIN AT0000A2GC45 Bonus Certificate with Cap0.00% | Semperit Holding AG | Bonus Certificate | Mar 24, 2021 | 16.400 16.500 | EUR | 0.00% | 25.95 | Jan 22, 2021 11:03:13.522 | |
| AT0000A2L8P0 Semperit Holding AGISIN AT0000A2L8P0 Call without Cap-6.67% | Semperit Holding AG | Warrant | Sep 22, 2021 | 0.410 0.430 | EUR | -6.67% | 25.95 | Jan 22, 2021 16:26:32.271 | |
| AT0000A2L6H1 Semperit Holding AGISIN AT0000A2L6H1 Bonus Certificate with Cap-0.50% | Semperit Holding AG | Bonus Certificate | Sep 22, 2021 | 25.630 25.730 | EUR | -0.50% | 25.95 | Jan 22, 2021 16:26:32.270 | |
| AT0000A2GCH4 Semperit Holding AGISIN AT0000A2GCH4 Barrier Reverse Convertible Bonds0.00% | Semperit Holding AG | Reverse Convertible Bond | Mar 24, 2021 | 112.500 113.500 | EUR | 0.00% | 25.95 | Jan 22, 2021 11:03:13.508 |
