1 to 25 from 4,655 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1FUS7 0,5% Dividendenaktien WinnerISIN AT0000A1FUS7 growth and coupon orientated-0.31% | 0,5% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 109.720 111.220 | EUR | -0.31% | 3,007.81 | Feb 21, 2020 18:58:54.183 | |
| AT0000A292E7 0,5% Europa Dividendenaktien Winner 90%ISIN AT0000A292E7 growth and coupon orientated-0.37% | 0,5% Europa Dividendenaktien Winner 90% | Capital Protection Certificate | Sep 02, 2024 | 102.080 103.580 | EUR | -0.37% | 2,061.39 | Feb 21, 2020 17:06:45.046 | |
| AT0000A25JL0 0,5% Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.02% | 0,5% Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 105.420 106.920 | EUR | +0.02% | 163.35 | Feb 21, 2020 17:13:56.368 | |
| AT0000A26AP8 0,5% Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated0.00% | 0,5% Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 105.560 107.060 | EUR | 0.00% | 163.35 | Feb 21, 2020 16:44:16.458 | |
| AT0000A1FUR9 0,75% Dividendenaktien WinnerISIN AT0000A1FUR9 growth and coupon orientated-0.20% | 0,75% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 107.300 108.800 | EUR | -0.20% | 3,007.81 | Feb 21, 2020 18:58:26.132 | |
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Barrier Reverse Convertible Bonds-3.65% | 10% Deutschland Protect Aktienanleihe Basiswert | Reverse Convertible Bond | May 11, 2020 | 68.180 69.680 | EUR | -3.65% | - | Feb 21, 2020 18:53:47.128 | |
| AT0000A1NEZ0 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2ISIN AT0000A1NEZ0 Bonus Certificate with Coupon-0.08% | 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2 | Bonus Certificate | Oct 12, 2021 | 104.100 105.600 | EUR | -0.08% | - | Feb 21, 2020 16:36:55.091 | |
| AT0000A1MCD3 3% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1MCD3 Bonus Certificate with Coupon-0.01% | 3% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Aug 23, 2021 | 104.450 105.950 | EUR | -0.01% | - | Feb 21, 2020 16:35:51.112 | |
| AT0000A203M7 3% Europa Bonus&SicherheitISIN AT0000A203M7 Bonus Certificate with Coupon-0.16% | 3% Europa Bonus&Sicherheit | Bonus Certificate | Mar 28, 2023 | 107.280 108.780 | EUR | -0.16% | 3,784.50 | Feb 21, 2020 18:59:32.237 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon-0.32% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 105.170 106.670 | EUR | -0.32% | - | Feb 21, 2020 18:08:06.775 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon-0.40% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 105.230 106.730 | EUR | -0.40% | - | Feb 21, 2020 18:11:06.821 | |
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-0.34% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 102.230 103.730 | EUR | -0.34% | - | Feb 21, 2020 18:56:38.692 | |
| AT0000A2APC0 3% Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon-0.87% | 3% Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 99.270 100.770 | EUR | -0.87% | - | Feb 21, 2020 18:59:28.564 | |
| AT0000A2B667 3% Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon-0.38% | 3% Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 100.080 101.580 | EUR | -0.38% | - | Feb 21, 2020 18:59:28.586 | |
| AT0000A2C5F8 3% Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon-0.39% | 3% Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 99.540 101.040 | EUR | -0.39% | - | Feb 21, 2020 18:59:40.719 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon-0.33% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 101.620 103.120 | EUR | -0.33% | - | Feb 21, 2020 18:59:22.415 | |
| AT0000A284P0 3,05% Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon-0.35% | 3,05% Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 105.580 107.080 | EUR | -0.35% | - | Feb 21, 2020 18:09:07.919 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon-0.24% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 105.190 106.690 | EUR | -0.24% | - | Feb 21, 2020 18:13:06.891 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon-0.32% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 104.630 106.130 | EUR | -0.32% | - | Feb 21, 2020 18:36:07.169 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon-0.40% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 105.640 107.140 | EUR | -0.40% | - | Feb 21, 2020 18:05:07.991 | |
| AT0000A1P0S8 3,2% Europa Bonus&SicherheitISIN AT0000A1P0S8 Bonus Certificate with Coupon-0.06% | 3,2% Europa Bonus&Sicherheit | Bonus Certificate | Nov 10, 2021 | 104.110 105.610 | EUR | -0.06% | 3,784.50 | Feb 21, 2020 16:25:12.139 | |
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon-0.24% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 105.310 106.810 | EUR | -0.24% | - | Feb 21, 2020 18:56:49.124 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon-0.28% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 103.300 104.800 | EUR | -0.28% | - | Feb 21, 2020 18:45:07.233 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon-0.24% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 106.420 107.920 | EUR | -0.24% | - | Feb 21, 2020 18:58:06.282 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon-0.23% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 106.060 107.560 | EUR | -0.23% | - | Feb 21, 2020 18:40:07.137 |
