1 to 25 from 5,963 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1FUS7 0,5% Dividendenaktien WinnerISIN AT0000A1FUS7 growth and coupon orientated+0.13% | 0,5% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 107.270 108.770 | EUR | +0.13% | 2,836.60 | Sep 20, 2019 15:46:52.529 | |
| AT0000A292E7 0,5% Europa Dividendenaktien Winner 90%ISIN AT0000A292E7 growth and coupon orientated+0.17% | 0,5% Europa Dividendenaktien Winner 90% | Capital Protection Certificate | Sep 02, 2024 | 100.940 102.440 | EUR | +0.17% | 1,980.12 | Sep 20, 2019 15:30:26.256 | |
| AT0000A25JL0 0,5% Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated+0.19% | 0,5% Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 105.800 107.300 | EUR | +0.19% | 156.69 | Sep 20, 2019 15:51:31.161 | |
| AT0000A26AP8 0,5% Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated+0.11% | 0,5% Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 105.540 107.040 | EUR | +0.11% | 156.69 | Sep 20, 2019 15:36:45.043 | |
| AT0000A1FUR9 0,75% Dividendenaktien WinnerISIN AT0000A1FUR9 growth and coupon orientated+0.08% | 0,75% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 105.710 107.210 | EUR | +0.08% | 2,836.60 | Sep 20, 2019 15:26:09.398 | |
| AT0000A20DX9 10% Deutschland Protect Aktienanleihe BasiswertISIN AT0000A20DX9 Protect Reverse Convertible Bond+0.15% | 10% Deutschland Protect Aktienanleihe Basiswert | Reverse Convertible Bond | May 11, 2020 | 60.920 62.420 | EUR | +0.15% | - | Sep 20, 2019 15:57:43.786 | |
| AT0000A1CB82 2% TOP Dividendenaktien Bonus&SicherheitISIN AT0000A1CB82 Bonus Certificate with Coupon+0.08% | 2% TOP Dividendenaktien Bonus&Sicherheit | Bonus Certificate | Feb 20, 2020 | 103.140 104.640 | EUR | +0.08% | 2,836.60 | Sep 20, 2019 15:24:45.651 | |
| AT0000A1NEZ0 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2ISIN AT0000A1NEZ0 Bonus Certificate with Coupon+0.03% | 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2 | Bonus Certificate | Oct 12, 2021 | 105.860 107.360 | EUR | +0.03% | - | Sep 20, 2019 15:26:37.615 | |
| AT0000A1MCD3 3% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1MCD3 Bonus Certificate with Coupon-0.01% | 3% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Aug 23, 2021 | 103.410 104.910 | EUR | -0.01% | - | Sep 20, 2019 14:38:13.762 | |
| AT0000A203M7 3% Europa Bonus&SicherheitISIN AT0000A203M7 Bonus Certificate with Coupon+0.13% | 3% Europa Bonus&Sicherheit | Bonus Certificate | Mar 28, 2023 | 105.170 106.670 | EUR | +0.13% | 3,538.50 | Sep 20, 2019 15:49:02.131 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon+0.17% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 102.370 103.870 | EUR | +0.17% | - | Sep 20, 2019 15:31:30.627 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon+0.21% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 105.140 106.640 | EUR | +0.21% | - | Sep 20, 2019 15:43:44.040 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon+0.14% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 100.250 101.750 | EUR | +0.14% | - | Sep 20, 2019 15:55:42.901 | |
| AT0000A284P0 3,05% Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon+0.12% | 3,05% Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 102.330 103.830 | EUR | +0.12% | - | Sep 20, 2019 15:30:42.733 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon+0.16% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 106.010 107.510 | EUR | +0.16% | - | Sep 20, 2019 15:57:44.295 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon+0.15% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 106.700 108.200 | EUR | +0.15% | - | Sep 20, 2019 15:43:44.000 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon+0.12% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 102.400 103.900 | EUR | +0.12% | - | Sep 20, 2019 15:39:45.263 | |
| AT0000A1P0S8 3,2% Europa Bonus&SicherheitISIN AT0000A1P0S8 Bonus Certificate with Coupon+0.05% | 3,2% Europa Bonus&Sicherheit | Bonus Certificate | Nov 10, 2021 | 105.000 106.500 | EUR | +0.05% | 3,538.50 | Sep 20, 2019 15:29:08.382 | |
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon+0.01% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 105.300 106.800 | EUR | +0.01% | - | Sep 20, 2019 15:56:52.805 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon+0.16% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 103.750 105.250 | EUR | +0.16% | - | Sep 20, 2019 15:43:43.117 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon+0.10% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 103.670 105.170 | EUR | +0.10% | - | Sep 20, 2019 15:43:43.055 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon+0.08% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 104.260 105.760 | EUR | +0.08% | - | Sep 20, 2019 15:40:00.019 | |
| AT0000A1YYF7 3,4% Europa / Global Bonus&SicherheitISIN AT0000A1YYF7 Bonus Certificate with Coupon+0.13% | 3,4% Europa / Global Bonus&Sicherheit | Bonus Certificate | Dec 12, 2022 | 103.960 105.460 | EUR | +0.13% | - | Sep 20, 2019 15:30:05.151 | |
| AT0000A26911 3,4% Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon+0.14% | 3,4% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 103.160 104.660 | EUR | +0.14% | - | Sep 20, 2019 15:56:58.354 | |
| AT0000A1U9R4 3,5% Europa/Gold Bonus&SicherheitISIN AT0000A1U9R4 Bonus Certificate with Coupon+0.10% | 3,5% Europa/Gold Bonus&Sicherheit | Bonus Certificate | Apr 13, 2021 | 104.150 105.650 | EUR | +0.10% | - | Sep 20, 2019 15:27:40.308 |
