1 to 25 from 3,537 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1FUS7 0,5% Dividendenaktien WinnerISIN AT0000A1FUS7 growth and coupon orientated-0.06% | 0,5% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 101.800 103.300 | EUR | -0.06% | 2,254.85 | Sep 18, 2020 07:29:52.866 | |
| AT0000A292E7 0,5% Europa Dividendenaktien Winner 90%ISIN AT0000A292E7 growth and coupon orientated-0.10% | 0,5% Europa Dividendenaktien Winner 90% | Capital Protection Certificate | Sep 02, 2024 | 95.790 97.290 | EUR | -0.10% | 1,446.37 | Sep 18, 2020 07:33:30.809 | |
| AT0000A25JL0 0,5% Europa Nachhaltigkeits BondISIN AT0000A25JL0 coupon orientated-0.06% | 0,5% Europa Nachhaltigkeits Bond | Capital Protection Certificate | Feb 19, 2027 | 103.110 104.610 | EUR | -0.06% | 120.68 | Sep 18, 2020 07:32:44.232 | |
| AT0000A26AP8 0,5% Europa Nachhaltigkeits Bond 2ISIN AT0000A26AP8 coupon orientated-0.11% | 0,5% Europa Nachhaltigkeits Bond 2 | Capital Protection Certificate | Mar 30, 2027 | 104.320 105.820 | EUR | -0.11% | 120.68 | Sep 18, 2020 07:33:43.364 | |
| AT0000A1FUR9 0,75% Dividendenaktien WinnerISIN AT0000A1FUR9 growth and coupon orientated-0.04% | 0,75% Dividendenaktien Winner | Capital Protection Certificate | Sep 01, 2022 | 101.780 103.280 | EUR | -0.04% | 2,254.85 | Sep 18, 2020 07:10:15.654 | |
| AT0000A2HPV5 3 % Europa/Deutschland Bonus&SicherheitISIN AT0000A2HPV5 Bonus Certificate with Coupon+0.01% | 3 % Europa/Deutschland Bonus&Sicherheit | Bonus Certificate | Aug 10, 2022 | 101.230 102.730 | EUR | +0.01% | - | Sep 18, 2020 07:32:48.529 | |
| AT0000A2D8F1 3 % Europa/Global Bonus&Sicherheit 4ISIN AT0000A2D8F1 Bonus Certificate with Coupon-0.34% | 3 % Europa/Global Bonus&Sicherheit 4 | Bonus Certificate | Apr 07, 2025 | 99.530 101.030 | EUR | -0.34% | - | Sep 18, 2020 07:32:48.140 | |
| AT0000A2GU84 3 % Europa/USA Bonus&SicherheitISIN AT0000A2GU84 Bonus Certificate with Coupon+0.17% | 3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 13, 2022 | 100.140 101.640 | EUR | +0.17% | - | Sep 18, 2020 07:32:48.485 | |
| AT0000A1NEZ0 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2ISIN AT0000A1NEZ0 Bonus Certificate with Coupon+0.03% | 3% EURO STOXX 50®/ S&P 500® Bonus&Sicherheit 2 | Bonus Certificate | Oct 12, 2021 | 104.450 105.950 | EUR | +0.03% | - | Sep 18, 2020 07:30:34.292 | |
| AT0000A1MCD3 3% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1MCD3 Bonus Certificate with Coupon+0.09% | 3% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Aug 23, 2021 | 100.970 102.470 | EUR | +0.09% | - | Sep 18, 2020 07:15:16.360 | |
| AT0000A2GGD4 3% Europa Bonus & Sicherheit 2ISIN AT0000A2GGD4 Bonus Certificate with Coupon-0.07% | 3% Europa Bonus & Sicherheit 2 | Bonus Certificate | Jun 12, 2023 | 101.880 103.380 | EUR | -0.07% | 3,304.50 | Sep 18, 2020 07:32:48.167 | |
| AT0000A203M7 3% Europa Bonus&SicherheitISIN AT0000A203M7 Bonus Certificate with Coupon-0.02% | 3% Europa Bonus&Sicherheit | Bonus Certificate | Mar 28, 2023 | 102.940 104.440 | EUR | -0.02% | 3,304.50 | Sep 18, 2020 07:31:54.177 | |
| AT0000A22KN1 3% Europa/Global Bonus & SicherheitISIN AT0000A22KN1 Bonus Certificate with Coupon+0.45% | 3% Europa/Global Bonus & Sicherheit | Bonus Certificate | Sep 18, 2023 | 92.320 93.820 | EUR | +0.45% | - | Sep 18, 2020 07:34:36.614 | |
| AT0000A23GJ5 3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A23GJ5 Bonus Certificate with Coupon-0.36% | 3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Oct 19, 2023 | 94.540 96.040 | EUR | -0.36% | - | Sep 18, 2020 07:32:43.285 | |
| AT0000A2CMW1 3% Europa/Global Bonus&Sicherheit 3ISIN AT0000A2CMW1 Bonus Certificate with Coupon-0.61% | 3% Europa/Global Bonus&Sicherheit 3 | Bonus Certificate | Mar 07, 2025 | 89.160 90.660 | EUR | -0.61% | - | Sep 18, 2020 07:30:48.552 | |
| AT0000A2A6L6 3% Europa/Österreich Bonus&SicherheitISIN AT0000A2A6L6 Bonus Certificate with Coupon-0.55% | 3% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Oct 09, 2024 | 89.280 90.780 | EUR | -0.55% | - | Sep 18, 2020 07:33:16.855 | |
| AT0000A2APC0 3% Europa/Österreich Bonus&Sicherheit 2ISIN AT0000A2APC0 Bonus Certificate with Coupon-0.72% | 3% Europa/Österreich Bonus&Sicherheit 2 | Bonus Certificate | Nov 11, 2024 | 82.820 84.320 | EUR | -0.72% | - | Sep 18, 2020 07:32:33.856 | |
| AT0000A2B667 3% Europa/Österreich Bonus&Sicherheit 3ISIN AT0000A2B667 Bonus Certificate with Coupon-0.66% | 3% Europa/Österreich Bonus&Sicherheit 3 | Bonus Certificate | Dec 11, 2024 | 85.690 87.190 | EUR | -0.66% | - | Sep 18, 2020 07:32:27.217 | |
| AT0000A2C5F8 3% Europa/Österreich Bonus&Sicherheit 4ISIN AT0000A2C5F8 Bonus Certificate with Coupon-0.63% | 3% Europa/Österreich Bonus&Sicherheit 4 | Bonus Certificate | Feb 03, 2025 | 86.420 87.920 | EUR | -0.63% | - | Sep 18, 2020 07:33:39.212 | |
| AT0000A28C15 3,05% Europa / Österreich Bonus & SicherheitISIN AT0000A28C15 Bonus Certificate with Coupon-0.36% | 3,05% Europa / Österreich Bonus & Sicherheit | Bonus Certificate | Jul 04, 2024 | 85.690 87.190 | EUR | -0.36% | - | Sep 18, 2020 07:27:44.092 | |
| AT0000A284P0 3,05% Europa/Global Bonus&SicherheitISIN AT0000A284P0 Bonus Certificate with Coupon-0.35% | 3,05% Europa/Global Bonus&Sicherheit | Bonus Certificate | Jun 06, 2024 | 87.770 89.270 | EUR | -0.35% | - | Sep 18, 2020 07:32:43.456 | |
| AT0000A23SD3 3,1% Europa / Global Bonus & SicherheitISIN AT0000A23SD3 Bonus Certificate with Coupon-0.54% | 3,1% Europa / Global Bonus & Sicherheit | Bonus Certificate | Nov 20, 2023 | 95.290 96.790 | EUR | -0.54% | - | Sep 17, 2020 15:24:40.405 | |
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon-0.41% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 95.740 97.240 | EUR | -0.41% | - | Sep 18, 2020 07:32:43.213 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon-0.50% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 85.170 86.670 | EUR | -0.50% | - | Sep 18, 2020 07:32:43.395 | |
| AT0000A1P0S8 3,2% Europa Bonus&SicherheitISIN AT0000A1P0S8 Bonus Certificate with Coupon+0.06% | 3,2% Europa Bonus&Sicherheit | Bonus Certificate | Nov 10, 2021 | 102.960 104.460 | EUR | +0.06% | 3,304.50 | Sep 18, 2020 07:00:00.232 |
