101 to 125 from 4,534 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MCF6 adidas AGISIN AT0000A2MCF6 Bonus Certificate with Cap-0.08% | adidas AG | Bonus Certificate | Dec 22, 2021 | 300.300 301.500 | EUR | -0.08% | 271.60 | Jan 27, 2021 18:59:21.496 | |
| AT0000A1V436 adidas AGISIN AT0000A1V436 Turbo Certificate Long-5.07% | adidas AG | Turbo Certificate | open-end | 12.360 12.380 | EUR | -5.07% | 271.60 | Jan 27, 2021 18:59:20.787 | |
| AT0000A2MZG5 adidas AGISIN AT0000A2MZG5 Factor Certificate Long-11.59% | adidas AG | Factor Certificate | open-end | 6.950 7.090 | EUR | -11.59% | 271.60 | Jan 27, 2021 18:59:21.506 | |
| AT0000A2MDX7 adidas AGISIN AT0000A2MDX7 Discount Certificate-1.23% | adidas AG | Discount Certificate | Jun 23, 2021 | 256.260 257.290 | EUR | -1.23% | 271.60 | Jan 27, 2021 18:59:21.499 | |
| AT0000A2MDA5 adidas AGISIN AT0000A2MDA5 Reverse Convertible Bond-0.95% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 103.660 104.080 | EUR | -0.95% | 271.60 | Jan 27, 2021 18:59:21.489 | |
| AT0000A2MCA7 adidas AGISIN AT0000A2MCA7 Bonus Certificate with Cap-0.21% | adidas AG | Bonus Certificate | Jun 23, 2021 | 271.870 272.960 | EUR | -0.21% | 271.60 | Jan 27, 2021 18:59:21.508 | |
| AT0000A2MEZ0 adidas AGISIN AT0000A2MEZ0 Turbo Certificate Long-7.56% | adidas AG | Turbo Certificate | open-end | 7.940 7.960 | EUR | -7.56% | 271.60 | Jan 27, 2021 18:59:20.803 | |
| AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Certificate Long-5.52% | adidas AG | Turbo Certificate | open-end | 11.120 11.140 | EUR | -5.52% | 271.60 | Jan 27, 2021 18:59:21.501 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long-5.34% | adidas AG | Turbo Certificate | open-end | 11.510 11.530 | EUR | -5.34% | 271.60 | Jan 27, 2021 18:59:20.808 | |
| AT0000A2MG68 adidas AGISIN AT0000A2MG68 Barrier Reverse Convertible Bonds-0.63% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 98.710 99.100 | EUR | -0.63% | 271.60 | Jan 27, 2021 18:59:21.494 | |
| AT0000A2MDY5 adidas AGISIN AT0000A2MDY5 Discount Certificate-1.44% | adidas AG | Discount Certificate | Jun 23, 2021 | 259.860 260.900 | EUR | -1.44% | 271.60 | Jan 27, 2021 18:59:21.488 | |
| AT0000A2MDB3 adidas AGISIN AT0000A2MDB3 Reverse Convertible Bond-0.07% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 103.490 103.910 | EUR | -0.07% | 271.60 | Jan 27, 2021 18:59:21.502 | |
| AT0000A2KP51 Agrana Beteiligungs AGISIN AT0000A2KP51 Discount Certificate-0.74% | Agrana Beteiligungs AG | Discount Certificate | Mar 23, 2022 | 14.660 14.850 | EUR | -0.74% | 17.44 | Jan 27, 2021 16:29:59.315 | |
| AT0000A2KPJ4 Agrana Beteiligungs AGISIN AT0000A2KPJ4 Reverse Convertible Bond-0.58% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 23, 2022 | 103.080 103.470 | EUR | -0.58% | 17.44 | Jan 27, 2021 16:29:59.319 | |
| AT0000A2JU24 Agrana Beteiligungs AGISIN AT0000A2JU24 Call without Cap-8.00% | Agrana Beteiligungs AG | Warrant | Mar 23, 2022 | 0.220 0.240 | EUR | -8.00% | 17.44 | Jan 27, 2021 13:31:01.791 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate-0.76% | Agrana Beteiligungs AG | Discount Certificate | Mar 24, 2021 | 16.820 17.010 | EUR | -0.76% | 17.44 | Jan 27, 2021 16:29:59.322 | |
| AT0000A2AL73 Agrana Beteiligungs AGISIN AT0000A2AL73 Call without Cap-7.69% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.110 0.130 | EUR | -7.69% | 17.44 | Jan 27, 2021 16:29:59.317 | |
| AT0000A2JU32 Agrana Beteiligungs AGISIN AT0000A2JU32 Call without Cap-6.06% | Agrana Beteiligungs AG | Warrant | Mar 23, 2022 | 0.150 0.160 | EUR | -6.06% | 17.44 | Jan 27, 2021 15:17:34.791 | |
| AT0000A2AL81 Agrana Beteiligungs AGISIN AT0000A2AL81 Call without Cap-17.02% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.034 0.044 | EUR | -17.02% | 17.44 | Jan 27, 2021 16:29:59.311 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long-2.89% | Agrana Beteiligungs AG | Turbo Certificate | open-end | 3.000 3.040 | EUR | -2.89% | 17.44 | Jan 27, 2021 16:29:59.318 | |
| AT0000A2ANG6 Agrana Beteiligungs AGISIN AT0000A2ANG6 Reverse Convertible Bond-0.58% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 24, 2021 | 107.360 107.750 | EUR | -0.58% | 17.44 | Jan 27, 2021 16:29:59.311 | |
| AT0000A2G9W1 Agrana Beteiligungs AGISIN AT0000A2G9W1 Call without Cap-7.41% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.240 0.260 | EUR | -7.41% | 17.44 | Jan 27, 2021 11:53:37.828 | |
| AT0000A2AL99 Agrana Beteiligungs AGISIN AT0000A2AL99 Call without Cap-25.00% | Agrana Beteiligungs AG | Warrant | Mar 24, 2021 | 0.004 0.014 | EUR | -25.00% | 17.44 | Jan 27, 2021 11:53:37.832 | |
| AT0000A2KPY3 Agrana Beteiligungs AGISIN AT0000A2KPY3 Turbo Certificate Long0.00% | Agrana Beteiligungs AG | Turbo Certificate | open-end | 0.490 0.510 | EUR | 0.00% | 17.44 | Jan 27, 2021 13:31:01.788 | |
| AT0000A2G9X9 Agrana Beteiligungs AGISIN AT0000A2G9X9 Call without Cap-11.76% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.140 0.160 | EUR | -11.76% | 17.44 | Jan 27, 2021 13:31:01.784 |
