76 to 100 from 3,630 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GS62 adidas AGISIN AT0000A2GS62 Barrier Reverse Convertible Bonds+2.09% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 109.820 110.370 | EUR | +2.09% | 248.10 | Jun 16, 2020 17:59:14.131 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long+6.26% | adidas AG | Turbo Certificate | open-end | 9.320 9.360 | EUR | +6.26% | 248.10 | Jul 06, 2020 17:56:27.219 | |
| AT0000A2GT61 adidas AGISIN AT0000A2GT61 Reverse Convertible Bond-0.44% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 105.680 106.210 | EUR | -0.44% | 248.10 | Jun 19, 2020 17:58:02.938 | |
| AT0000A2GRL4 adidas AGISIN AT0000A2GRL4 Discount Certificate-0.64% | adidas AG | Discount Certificate | Dec 23, 2020 | 217.730 218.820 | EUR | -0.64% | 248.10 | Jun 19, 2020 17:58:02.959 | |
| AT0000A2GSH0 adidas AGISIN AT0000A2GSH0 Turbo Certificate Long+9.08% | adidas AG | Turbo Certificate | open-end | 6.830 6.870 | EUR | +9.08% | 248.10 | Jul 06, 2020 17:59:12.407 | |
| AT0000A2GR89 adidas AGISIN AT0000A2GR89 Bonus Certificate with Cap-0.11% | adidas AG | Bonus Certificate | Dec 23, 2020 | 255.000 256.280 | EUR | -0.11% | 248.10 | Jun 18, 2020 17:59:27.576 | |
| AT0000A2GT79 adidas AGISIN AT0000A2GT79 Reverse Convertible Bond-0.51% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 106.820 107.350 | EUR | -0.51% | 248.10 | Jun 19, 2020 17:58:02.923 | |
| AT0000A28WY0 adidas AGISIN AT0000A28WY0 Barrier Reverse Convertible Bonds-1.06% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 90.160 - | EUR | -1.06% | 248.10 | Jun 19, 2020 17:58:02.962 | |
| AT0000A2GSJ6 adidas AGISIN AT0000A2GSJ6 Turbo Certificate Long+13.13% | adidas AG | Turbo Certificate | open-end | 4.720 4.760 | EUR | +13.13% | 248.10 | Jul 06, 2020 17:56:27.226 | |
| AT0000A28XC4 adidas AGISIN AT0000A28XC4 Reverse Convertible Bond-0.99% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 91.590 92.040 | EUR | -0.99% | 248.10 | Jun 19, 2020 17:58:02.970 | |
| AT0000A287F4 adidas AGISIN AT0000A287F4 Barrier Reverse Convertible Bonds-0.96% | adidas AG | Reverse Convertible Bond | Dec 22, 2020 | 96.020 - | EUR | -0.96% | 248.10 | Jun 19, 2020 17:58:02.915 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short-6.35% | adidas AG | Factor Certificate | open-end | 1.460 1.490 | EUR | -6.35% | 248.10 | Jul 06, 2020 17:28:16.394 | |
| AT0000A1XAY0 adidas AGISIN AT0000A1XAY0 Factor Certificate Long+4.52% | adidas AG | Factor Certificate | open-end | 12.250 12.500 | EUR | +4.52% | 248.10 | Jul 06, 2020 17:59:28.391 | |
| AT0000A28WB8 adidas AGISIN AT0000A28WB8 Discount Certificate-1.13% | adidas AG | Discount Certificate | Dec 23, 2020 | 232.240 233.400 | EUR | -1.13% | 248.10 | Jun 19, 2020 17:58:02.926 | |
| AT0000A28WZ7 adidas AGISIN AT0000A28WZ7 Barrier Reverse Convertible Bonds-1.04% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 89.660 - | EUR | -1.04% | 248.10 | Jun 19, 2020 17:58:02.758 | |
| AT0000A1XAZ7 adidas AGISIN AT0000A1XAZ7 Factor Certificate Long+7.04% | adidas AG | Factor Certificate | open-end | 8.460 8.710 | EUR | +7.04% | 248.10 | Jul 06, 2020 17:59:28.743 | |
| AT0000A29XX8 adidas AGISIN AT0000A29XX8 Barrier Reverse Convertible Bonds-1.03% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 93.440 - | EUR | -1.03% | 248.10 | Jun 19, 2020 17:58:02.950 | |
| AT0000A28X02 adidas AGISIN AT0000A28X02 Barrier Reverse Convertible Bonds-1.06% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 88.660 - | EUR | -1.06% | 248.10 | Jun 19, 2020 17:58:02.763 | |
| AT0000A29XY6 adidas AGISIN AT0000A29XY6 Barrier Reverse Convertible Bonds-1.05% | adidas AG | Reverse Convertible Bond | Dec 23, 2020 | 92.870 - | EUR | -1.05% | 248.10 | Jun 19, 2020 17:58:02.965 | |
| AT0000A2G9W1 Agrana Beteiligungs AGISIN AT0000A2G9W1 Call without Cap+5.56% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.370 0.390 | EUR | +5.56% | 18.90 | Jul 06, 2020 14:26:50.726 | |
| AT0000A2G9X9 Agrana Beteiligungs AGISIN AT0000A2G9X9 Call without Cap+7.69% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.270 0.290 | EUR | +7.69% | 18.90 | Jul 06, 2020 14:26:50.725 | |
| AT0000A22FW2 Agrana Beteiligungs AGISIN AT0000A22FW2 Turbo Certificate Long+3.65% | Agrana Beteiligungs AG | Turbo Certificate | open-end | 3.390 3.430 | EUR | +3.65% | 18.90 | Jul 06, 2020 15:22:52.146 | |
| AT0000A2AMT1 Agrana Beteiligungs AGISIN AT0000A2AMT1 Discount Certificate+0.92% | Agrana Beteiligungs AG | Discount Certificate | Mar 24, 2021 | 16.320 16.510 | EUR | +0.92% | 18.90 | Jul 06, 2020 14:26:50.731 | |
| AT0000A2G9Y7 Agrana Beteiligungs AGISIN AT0000A2G9Y7 Call without Cap+5.26% | Agrana Beteiligungs AG | Warrant | Sep 22, 2021 | 0.190 0.210 | EUR | +5.26% | 18.90 | Jul 06, 2020 14:26:50.726 | |
| AT0000A2ANG6 Agrana Beteiligungs AGISIN AT0000A2ANG6 Reverse Convertible Bond+0.77% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 24, 2021 | 104.350 104.740 | EUR | +0.77% | 18.90 | Jul 06, 2020 15:22:52.139 |
