76 to 100 from 4,545 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2MD95 adidas AGISIN AT0000A2MD95 Reverse Convertible Bond-0.95% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 100.650 101.050 | EUR | -0.95% | 281.80 | Jan 15, 2021 18:59:15.668 | |
| AT0000A2MF36 adidas AGISIN AT0000A2MF36 Turbo Certificate Long-15.40% | adidas AG | Turbo Certificate | open-end | 3.560 3.580 | EUR | -15.40% | 281.80 | Jan 15, 2021 18:59:15.502 | |
| AT0000A2MGB6 adidas AGISIN AT0000A2MGB6 Barrier Reverse Convertible Bonds-0.90% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 106.410 106.840 | EUR | -0.90% | 281.80 | Jan 15, 2021 18:59:15.665 | |
| AT0000A2MCF6 adidas AGISIN AT0000A2MCF6 Bonus Certificate with Cap-1.18% | adidas AG | Bonus Certificate | Dec 22, 2021 | 307.550 308.790 | EUR | -1.18% | 281.80 | Jan 15, 2021 18:59:15.679 | |
| AT0000A1V444 adidas AGISIN AT0000A1V444 Turbo Certificate Long-4.85% | adidas AG | Turbo Certificate | open-end | 12.740 12.760 | EUR | -4.85% | 281.80 | Jan 15, 2021 18:59:15.506 | |
| AT0000A2MDX7 adidas AGISIN AT0000A2MDX7 Discount Certificate-0.93% | adidas AG | Discount Certificate | Jun 23, 2021 | 261.260 262.300 | EUR | -0.93% | 281.80 | Jan 15, 2021 18:59:15.682 | |
| AT0000A2MDA5 adidas AGISIN AT0000A2MDA5 Reverse Convertible Bond-0.77% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 105.310 105.730 | EUR | -0.77% | 281.80 | Jan 15, 2021 18:59:15.672 | |
| AT0000A2N0U5 adidas AGISIN AT0000A2N0U5 Factor Certificate Short+3.69% | adidas AG | Factor Certificate | open-end | 10.160 10.370 | EUR | +3.69% | 281.80 | Jan 15, 2021 18:59:15.497 | |
| AT0000A1N8V7 adidas AGISIN AT0000A1N8V7 Factor Certificate Short+6.03% | adidas AG | Factor Certificate | open-end | 0.610 0.620 | EUR | +6.03% | 281.80 | Jan 15, 2021 18:59:15.496 | |
| AT0000A2MG68 adidas AGISIN AT0000A2MG68 Barrier Reverse Convertible Bonds-0.45% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 99.500 99.900 | EUR | -0.45% | 281.80 | Jan 15, 2021 18:59:15.496 | |
| AT0000A2MCA7 adidas AGISIN AT0000A2MCA7 Bonus Certificate with Cap-0.15% | adidas AG | Bonus Certificate | Jun 23, 2021 | 272.430 273.520 | EUR | -0.15% | 281.80 | Jan 15, 2021 18:59:15.691 | |
| AT0000A2MDY5 adidas AGISIN AT0000A2MDY5 Discount Certificate-1.11% | adidas AG | Discount Certificate | Jun 23, 2021 | 266.000 267.060 | EUR | -1.11% | 281.80 | Jan 15, 2021 18:59:15.670 | |
| AT0000A2MDB3 adidas AGISIN AT0000A2MDB3 Reverse Convertible Bond-0.86% | adidas AG | Reverse Convertible Bond | Dec 22, 2021 | 105.360 105.780 | EUR | -0.86% | 281.80 | Jan 15, 2021 18:59:15.685 | |
| AT0000A2MEZ0 adidas AGISIN AT0000A2MEZ0 Turbo Certificate Long-6.61% | adidas AG | Turbo Certificate | open-end | 9.170 9.190 | EUR | -6.61% | 281.80 | Jan 15, 2021 18:59:15.500 | |
| AT0000A2N0V3 adidas AGISIN AT0000A2N0V3 Factor Certificate Short+5.48% | adidas AG | Factor Certificate | open-end | 10.290 10.500 | EUR | +5.48% | 281.80 | Jan 15, 2021 18:59:15.671 | |
| AT0000A2MG76 adidas AGISIN AT0000A2MG76 Barrier Reverse Convertible Bonds-0.61% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 99.510 99.910 | EUR | -0.61% | 281.80 | Jan 15, 2021 18:59:15.675 | |
| AT0000A2MCB5 adidas AGISIN AT0000A2MCB5 Bonus Certificate with Cap-0.29% | adidas AG | Bonus Certificate | Jun 23, 2021 | 272.380 273.470 | EUR | -0.29% | 281.80 | Jan 15, 2021 18:59:15.512 | |
| AT0000A2MDZ2 adidas AGISIN AT0000A2MDZ2 Discount Certificate-0.82% | adidas AG | Discount Certificate | Dec 22, 2021 | 247.980 248.970 | EUR | -0.82% | 281.80 | Jan 15, 2021 18:59:15.667 | |
| AT0000A2MF02 adidas AGISIN AT0000A2MF02 Turbo Certificate Long-8.41% | adidas AG | Turbo Certificate | open-end | 7.070 7.090 | EUR | -8.41% | 281.80 | Jan 15, 2021 18:59:15.693 | |
| AT0000A2N0W1 adidas AGISIN AT0000A2N0W1 Factor Certificate Short+7.34% | adidas AG | Factor Certificate | open-end | 10.420 10.630 | EUR | +7.34% | 281.80 | Jan 15, 2021 18:59:15.669 | |
| AT0000A2GSG2 adidas AGISIN AT0000A2GSG2 Turbo Certificate Long-5.00% | adidas AG | Turbo Certificate | open-end | 12.340 12.360 | EUR | -5.00% | 281.80 | Jan 15, 2021 18:59:15.503 | |
| AT0000A2MG84 adidas AGISIN AT0000A2MG84 Barrier Reverse Convertible Bonds-0.77% | adidas AG | Reverse Convertible Bond | Jun 23, 2021 | 100.370 100.770 | EUR | -0.77% | 281.80 | Jan 15, 2021 18:59:15.686 | |
| AT0000A2MCC3 adidas AGISIN AT0000A2MCC3 Bonus Certificate with Cap-0.47% | adidas AG | Bonus Certificate | Jun 23, 2021 | 274.390 275.490 | EUR | -0.47% | 281.80 | Jan 15, 2021 18:59:15.666 | |
| AT0000A1N8K0 adidas AGISIN AT0000A1N8K0 Factor Certificate Long-6.76% | adidas AG | Factor Certificate | open-end | 228.330 232.910 | EUR | -6.76% | 281.80 | Jan 15, 2021 18:59:15.682 | |
| AT0000A2ME03 adidas AGISIN AT0000A2ME03 Discount Certificate-0.94% | adidas AG | Discount Certificate | Dec 22, 2021 | 253.320 254.340 | EUR | -0.94% | 281.80 | Jan 15, 2021 18:59:15.676 |
