26 to 50 from 3,812 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A250X5 3,1% Europa / Global Bonus & Sicherheit 2ISIN AT0000A250X5 Bonus Certificate with Coupon+0.03% | 3,1% Europa / Global Bonus & Sicherheit 2 | Bonus Certificate | Jan 08, 2024 | 102.030 103.530 | EUR | +0.03% | - | Nov 27, 2020 18:16:40.911 | |
| AT0000A279L9 3,15% Europa / Global Bonus & SicherheitISIN AT0000A279L9 Bonus Certificate with Coupon-0.09% | 3,15% Europa / Global Bonus & Sicherheit | Bonus Certificate | May 07, 2024 | 94.590 96.090 | EUR | -0.09% | - | Nov 27, 2020 18:15:41.762 | |
| AT0000A1P0S8 3,2% Europa Bonus&SicherheitISIN AT0000A1P0S8 Bonus Certificate with Coupon+0.02% | 3,2% Europa Bonus&Sicherheit | Bonus Certificate | Nov 10, 2021 | 101.310 102.810 | EUR | +0.02% | 3,528.50 | Nov 27, 2020 16:07:01.691 | |
| AT0000A2HTC7 3,2% Europa/USA Bonus&SicherheitISIN AT0000A2HTC7 Bonus Certificate with Coupon+0.04% | 3,2% Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 04, 2024 | 101.610 103.110 | EUR | +0.04% | - | Nov 27, 2020 17:02:36.007 | |
| AT0000A2J512 3,25% Europa/Gold Bonus&SicherheitISIN AT0000A2J512 Bonus Certificate with Coupon-0.21% | 3,25% Europa/Gold Bonus&Sicherheit | Bonus Certificate | Oct 09, 2025 | 100.220 101.720 | EUR | -0.21% | - | Nov 27, 2020 16:29:08.533 | |
| AT0000A25JJ4 3,25% Europa/USA Bonus&SicherheitISIN AT0000A25JJ4 Bonus Certificate with Coupon+0.10% | 3,25% Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 06, 2024 | 104.630 106.130 | EUR | +0.10% | - | Nov 27, 2020 17:56:27.064 | |
| AT0000A1Z7Z6 3,3% Europa / Global Bonus&SicherheitISIN AT0000A1Z7Z6 Bonus Certificate with Coupon-0.03% | 3,3% Europa / Global Bonus&Sicherheit | Bonus Certificate | Feb 01, 2023 | 101.510 103.010 | EUR | -0.03% | - | Nov 27, 2020 18:57:40.570 | |
| AT0000A218W4 3,3% Europa/Global Bonus & Sicherheit 2ISIN AT0000A218W4 Bonus Certificate with Coupon-0.12% | 3,3% Europa/Global Bonus & Sicherheit 2 | Bonus Certificate | Jun 15, 2023 | 100.250 101.750 | EUR | -0.12% | - | Nov 27, 2020 16:42:41.424 | |
| AT0000A20C05 3,35% Europa / Global Bonus&SicherheitISIN AT0000A20C05 Bonus Certificate with Coupon-0.12% | 3,35% Europa / Global Bonus&Sicherheit | Bonus Certificate | Apr 26, 2023 | 101.430 102.930 | EUR | -0.12% | - | Nov 27, 2020 16:25:42.649 | |
| AT0000A2GU92 3,4 % Europa/USA Bonus&SicherheitISIN AT0000A2GU92 Bonus Certificate with Coupon+0.09% | 3,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 13, 2023 | 101.260 102.760 | EUR | +0.09% | - | Nov 27, 2020 16:55:25.452 | |
| AT0000A2HPW3 3,4 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2HPW3 Bonus Certificate with Coupon+0.17% | 3,4 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Aug 10, 2023 | 102.220 103.720 | EUR | +0.17% | - | Nov 27, 2020 16:14:04.025 | |
| AT0000A1YYF7 3,4% Europa / Global Bonus&SicherheitISIN AT0000A1YYF7 Bonus Certificate with Coupon-0.10% | 3,4% Europa / Global Bonus&Sicherheit | Bonus Certificate | Dec 12, 2022 | 103.000 104.500 | EUR | -0.10% | - | Nov 27, 2020 16:40:16.177 | |
| AT0000A26911 3,4% Europa/Österreich Bonus&SicherheitISIN AT0000A26911 Bonus Certificate with Coupon+0.44% | 3,4% Europa/Österreich Bonus&Sicherheit | Bonus Certificate | Mar 07, 2024 | 98.640 100.140 | EUR | +0.44% | - | Nov 27, 2020 18:21:09.854 | |
| AT0000A1U9R4 3,5% Europa/Gold Bonus&SicherheitISIN AT0000A1U9R4 Bonus Certificate with Coupon+0.04% | 3,5% Europa/Gold Bonus&Sicherheit | Bonus Certificate | Apr 13, 2021 | 103.050 104.550 | EUR | +0.04% | - | Nov 27, 2020 16:28:51.691 | |
| AT0000A21AV7 3,5% S&P 500 Reverse BonusISIN AT0000A21AV7 Reverse Bonus Certificate with Cap-0.19% | 3,5% S&P 500 Reverse Bonus | Bonus Certificate | Jun 28, 2023 | 72.660 74.160 | EUR | -0.19% | 3,633.08 | Nov 27, 2020 17:52:49.683 | |
| AT0000A1PN18 3,8% EURO STOXX 50® / S&P 500® Bonus&SicherheitISIN AT0000A1PN18 Bonus Certificate with Coupon+0.07% | 3,8% EURO STOXX 50® / S&P 500® Bonus&Sicherheit | Bonus Certificate | Dec 23, 2021 | 106.020 107.520 | EUR | +0.07% | - | Nov 27, 2020 16:38:40.615 | |
| AT0000A28JE9 4% Banken Bonus&SicherheitISIN AT0000A28JE9 Bonus Certificate with Coupon-0.10% | 4% Banken Bonus&Sicherheit | Bonus Certificate | Aug 07, 2023 | 96.830 98.330 | EUR | -0.10% | 75.56 | Nov 27, 2020 16:36:01.927 | |
| AT0000A1HC03 4% EURO STOXX 50®/S&P 500® Bonus&SicherheitISIN AT0000A1HC03 Bonus Certificate with Coupon0.00% | 4% EURO STOXX 50®/S&P 500® Bonus&Sicherheit | Bonus Certificate | Dec 22, 2020 | 103.040 104.540 | EUR | 0.00% | - | Nov 27, 2020 08:00:00.312 | |
| AT0000A26PF7 4,15% Europa/Österreich BonusISIN AT0000A26PF7 Bonus Certificate with Coupon+1.05% | 4,15% Europa/Österreich Bonus | Bonus Certificate | Apr 05, 2022 | 80.360 81.860 | EUR | +1.05% | - | Nov 27, 2020 17:55:29.270 | |
| AT0000A21TA1 5% Europa Branchen BonusISIN AT0000A21TA1 Bonus Certificate with Coupon+0.81% | 5% Europa Branchen Bonus | Bonus Certificate | Aug 09, 2021 | 69.040 70.540 | EUR | +0.81% | - | Nov 27, 2020 18:59:04.849 | |
| AT0000A22NX4 5% Europa Branchen Bonus 2ISIN AT0000A22NX4 Bonus Certificate with Coupon+0.85% | 5% Europa Branchen Bonus 2 | Bonus Certificate | Sep 20, 2021 | 70.530 72.030 | EUR | +0.85% | - | Nov 27, 2020 18:59:44.554 | |
| AT0000A25JH8 5,5% Defensiver Konsum Protect Aktienanleihe BasiswertISIN AT0000A25JH8 Barrier Reverse Convertible Bonds+0.18% | 5,5% Defensiver Konsum Protect Aktienanleihe Basiswert | Reverse Convertible Bond | Feb 08, 2021 | 82.380 83.880 | EUR | +0.18% | - | Nov 27, 2020 18:21:24.156 | |
| AT0000A2CQC4 5,7% Health Care AktienanleiheISIN AT0000A2CQC4 Barrier Reverse Convertible Bonds+0.40% | 5,7% Health Care Aktienanleihe | Reverse Convertible Bond | Mar 09, 2022 | 100.670 102.170 | EUR | +0.40% | - | Nov 27, 2020 16:26:11.706 | |
| AT0000A28FE7 5,75 % Öl & Gas Protect Aktienanleihe BasiswertISIN AT0000A28FE7 Barrier Reverse Convertible Bonds-0.10% | 5,75 % Öl & Gas Protect Aktienanleihe Basiswert | Reverse Convertible Bond | Jul 19, 2021 | 57.080 58.580 | EUR | -0.10% | - | Nov 27, 2020 16:36:46.075 | |
| AT0000A279H7 5,75% Europa Branchen BonusISIN AT0000A279H7 Bonus Certificate with Coupon+0.02% | 5,75% Europa Branchen Bonus | Bonus Certificate | May 06, 2021 | 89.860 91.360 | EUR | +0.02% | - | Nov 27, 2020 18:49:44.853 |
