4,501 to 4,525 from 5,601 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2A669 Semperit Holding AGISIN AT0000A2A669 Reverse Convertible Bond0.00% | Semperit Holding AG | Reverse Convertible Bond | Mar 24, 2021 | 112.410 112.640 | EUR | 0.00% | 26.35 | Mar 05, 2021 16:30:00.035 | |
| AT0000A2Q111 Semperit Holding AGISIN AT0000A2Q111 Discount Certificate-1.36% | Semperit Holding AG | Discount Certificate | Sep 22, 2021 | 23.500 23.590 | EUR | -1.36% | 26.35 | Mar 05, 2021 16:30:00.036 | |
| AT0000A2K684 Semperit Holding AGISIN AT0000A2K684 Turbo Certificate Long-2.67% | Semperit Holding AG | Turbo Certificate | open-end | 1.630 1.650 | EUR | -2.67% | 26.35 | Mar 05, 2021 16:30:00.035 | |
| AT0000A2LAU1 Semperit Holding AGISIN AT0000A2LAU1 Discount Certificate-1.11% | Semperit Holding AG | Discount Certificate | Mar 23, 2022 | 21.330 21.370 | EUR | -1.11% | 26.35 | Mar 05, 2021 16:30:00.036 | |
| AT0000A2L8V8 Semperit Holding AGISIN AT0000A2L8V8 Call without Cap-7.05% | Semperit Holding AG | Warrant | Mar 23, 2022 | 0.100 0.124 | EUR | -7.05% | 26.35 | Mar 05, 2021 16:30:00.036 | |
| AT0000A2P3F8 Semperit Holding AGISIN AT0000A2P3F8 Turbo Certificate Long-5.13% | Semperit Holding AG | Turbo Certificate | open-end | 0.910 0.940 | EUR | -5.13% | 26.35 | Mar 05, 2021 16:30:00.036 | |
| AT0000A2P2F0 Semperit Holding AGISIN AT0000A2P2F0 Discount Certificate-1.11% | Semperit Holding AG | Discount Certificate | Sep 21, 2022 | 21.370 21.440 | EUR | -1.11% | 26.35 | Mar 05, 2021 16:30:00.036 | |
| AT0000A2G9G4 Semperit Holding AGISIN AT0000A2G9G4 Reverse Convertible Bond0.00% | Semperit Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 119.260 119.500 | EUR | 0.00% | 26.35 | Mar 05, 2021 16:30:00.035 | |
| AT0000A16NB2 SETX® EURISIN AT0000A16NB2 Turbo Certificate Long+2.23% | SETX® EUR | Turbo Certificate | open-end | 6.370 6.490 | EUR | +2.23% | 1,305.60 | Mar 05, 2021 16:29:58.015 | |
| AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+1.17% | SETX® EUR | Index/Participation Certificate | open-end | 12.830 13.060 | EUR | +1.17% | 1,305.60 | Mar 05, 2021 16:29:58.015 | |
| AT0000A06QY8 Short CECE®ISIN AT0000A06QY8 Index Certificate Long+0.08% | Short CECE® | Index/Participation Certificate | open-end | 12.760 12.820 | EUR | +0.08% | 1,280.36 | Mar 05, 2021 16:30:00.642 | |
| AT0000A2M1G3 Siemens AGISIN AT0000A2M1G3 Barrier Reverse Convertible Bonds-0.13% | Siemens AG | Reverse Convertible Bond | Jun 23, 2021 | 108.790 110.290 | EUR | -0.13% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LWD1 Siemens AGISIN AT0000A2LWD1 Reverse Convertible Bond-0.20% | Siemens AG | Reverse Convertible Bond | Jun 23, 2021 | 109.720 111.220 | EUR | -0.20% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LXK4 Siemens AGISIN AT0000A2LXK4 Discount Certificate-0.16% | Siemens AG | Discount Certificate | Jun 23, 2021 | 112.440 113.000 | EUR | -0.16% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LR17 Siemens AGISIN AT0000A2LR17 Bonus Certificate with Cap-0.08% | Siemens AG | Bonus Certificate | Dec 22, 2021 | 115.380 116.540 | EUR | -0.08% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LTF2 Siemens AGISIN AT0000A2LTF2 Discount Certificate-0.61% | Siemens AG | Discount Certificate | Dec 22, 2021 | 126.840 127.480 | EUR | -0.61% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LT98 Siemens AGISIN AT0000A2LT98 Discount Certificate-0.40% | Siemens AG | Discount Certificate | Dec 22, 2021 | 118.040 118.630 | EUR | -0.40% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LXL2 Siemens AGISIN AT0000A2LXL2 Discount Certificate-0.21% | Siemens AG | Discount Certificate | Jun 23, 2021 | 116.280 116.860 | EUR | -0.21% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LR25 Siemens AGISIN AT0000A2LR25 Bonus Certificate with Cap-0.19% | Siemens AG | Bonus Certificate | Dec 22, 2021 | 122.510 123.740 | EUR | -0.19% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LTG0 Siemens AGISIN AT0000A2LTG0 Discount Certificate-0.61% | Siemens AG | Discount Certificate | Dec 22, 2021 | 127.460 128.100 | EUR | -0.61% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LTA3 Siemens AGISIN AT0000A2LTA3 Discount Certificate-0.46% | Siemens AG | Discount Certificate | Dec 22, 2021 | 120.290 120.890 | EUR | -0.46% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LZM5 Siemens AGISIN AT0000A2LZM5 Turbo Certificate Long-1.42% | Siemens AG | Turbo Certificate | open-end | 5.510 5.590 | EUR | -1.42% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LVH4 Siemens AGISIN AT0000A2LVH4 Bonus Certificate with Cap-0.05% | Siemens AG | Bonus Certificate | Jun 23, 2021 | 111.620 112.740 | EUR | -0.05% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LXM0 Siemens AGISIN AT0000A2LXM0 Discount Certificate-0.29% | Siemens AG | Discount Certificate | Jun 23, 2021 | 119.650 120.250 | EUR | -0.29% | 129.32 | Mar 05, 2021 19:00:01.278 | |
| AT0000A2LR33 Siemens AGISIN AT0000A2LR33 Bonus Certificate with Cap-0.37% | Siemens AG | Bonus Certificate | Dec 22, 2021 | 131.770 133.090 | EUR | -0.37% | 129.32 | Mar 05, 2021 19:00:01.278 |
