3,801 to 3,825 from 4,544 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A27DU0 SRX EURISIN AT0000A27DU0 Index Certificate Long0.00% | SRX EUR | Index/Participation Certificate | open-end | 2.340 2.390 | EUR | 0.00% | 235.84 | Jan 19, 2021 08:12:37.244 | |
| AT0000615315 StahlbasketISIN AT0000615315 Participation Certificate Long -0.21% | Stahlbasket | Index/Participation Certificate | open-end | 32.930 - | EUR | -0.21% | 286.38 | Jan 19, 2021 11:37:07.801 | |
| AT0000A0D3V1 STOXX® Europe 600 Oil & Gas EUR Price IndexISIN AT0000A0D3V1 Index Certificate Long+0.24% | STOXX® Europe 600 Oil & Gas EUR Price Index | Index/Participation Certificate | open-end | 25.480 25.670 | EUR | +0.24% | 255.28 | Jan 19, 2021 11:36:45.296 | |
| AT0000A2A2J9 STRABAG SEISIN AT0000A2A2J9 Call without Cap+21.43% | STRABAG SE | Warrant | Mar 24, 2021 | 0.041 0.061 | EUR | +21.43% | 28.75 | Jan 19, 2021 11:14:23.466 | |
| AT0000A2A552 STRABAG SEISIN AT0000A2A552 Discount Certificate+1.26% | STRABAG SE | Discount Certificate | Mar 24, 2021 | 28.020 28.120 | EUR | +1.26% | 28.75 | Jan 19, 2021 11:14:23.463 | |
| AT0000A2GDF6 STRABAG SEISIN AT0000A2GDF6 Reverse Convertible Bond+0.66% | STRABAG SE | Reverse Convertible Bond | Mar 24, 2021 | 115.070 116.070 | EUR | +0.66% | 28.75 | Jan 19, 2021 11:14:23.441 | |
| AT0000A2K6A7 STRABAG SEISIN AT0000A2K6A7 Turbo Certificate Long+3.97% | STRABAG SE | Turbo Certificate | open-end | 1.300 1.320 | EUR | +3.97% | 28.75 | Jan 19, 2021 11:14:23.468 | |
| AT0000A2GCW3 STRABAG SEISIN AT0000A2GCW3 Discount Certificate+0.28% | STRABAG SE | Discount Certificate | Mar 24, 2021 | 24.700 24.800 | EUR | +0.28% | 28.75 | Jan 19, 2021 11:14:23.436 | |
| AT0000A2GE84 STRABAG SEISIN AT0000A2GE84 Turbo Certificate Long+3.31% | STRABAG SE | Turbo Certificate | open-end | 1.550 1.570 | EUR | +3.31% | 28.75 | Jan 19, 2021 11:14:23.444 | |
| AT0000A2L7M9 STRABAG SEISIN AT0000A2L7M9 Reverse Convertible Bond+0.80% | STRABAG SE | Reverse Convertible Bond | Sep 22, 2021 | 98.670 99.670 | EUR | +0.80% | 28.75 | Jan 19, 2021 11:14:23.460 | |
| AT0000A2G7Z8 STRABAG SEISIN AT0000A2G7Z8 Bonus Certificate with Cap+1.23% | STRABAG SE | Bonus Certificate | Sep 22, 2021 | 33.700 33.800 | EUR | +1.23% | 28.75 | Jan 19, 2021 11:14:23.455 | |
| AT0000A2L8Z9 STRABAG SEISIN AT0000A2L8Z9 Call without Cap+7.69% | STRABAG SE | Warrant | Mar 23, 2022 | 0.130 0.150 | EUR | +7.69% | 28.75 | Jan 19, 2021 11:14:23.446 | |
| AT0000A2LA32 STRABAG SEISIN AT0000A2LA32 Put without Cap-3.33% | STRABAG SE | Warrant | Mar 23, 2022 | 0.280 0.300 | EUR | -3.33% | 28.75 | Jan 19, 2021 11:03:14.224 | |
| AT0000A2L6L3 STRABAG SEISIN AT0000A2L6L3 Bonus Certificate with Cap+1.49% | STRABAG SE | Bonus Certificate | Mar 23, 2022 | 30.000 30.100 | EUR | +1.49% | 28.75 | Jan 19, 2021 11:14:23.452 | |
| AT0000A2K494 STRABAG SEISIN AT0000A2K494 Put without Cap-7.27% | STRABAG SE | Warrant | Mar 23, 2022 | 0.094 0.110 | EUR | -7.27% | 28.75 | Jan 19, 2021 11:14:23.470 | |
| AT0000A2G8H4 STRABAG SEISIN AT0000A2G8H4 Discount Certificate+0.98% | STRABAG SE | Discount Certificate | Sep 22, 2021 | 25.590 25.690 | EUR | +0.98% | 28.75 | Jan 19, 2021 11:14:23.445 | |
| AT0000A2A3G3 STRABAG SEISIN AT0000A2A3G3 Put without Cap-16.67% | STRABAG SE | Warrant | Mar 24, 2021 | 0.040 0.060 | EUR | -16.67% | 28.75 | Jan 19, 2021 11:14:23.444 | |
| AT0000A2A560 STRABAG SEISIN AT0000A2A560 Discount Certificate+1.46% | STRABAG SE | Discount Certificate | Mar 24, 2021 | 28.390 28.490 | EUR | +1.46% | 28.75 | Jan 19, 2021 11:14:23.464 | |
| AT0000A2G8Z6 STRABAG SEISIN AT0000A2G8Z6 Barrier Reverse Convertible Bonds+0.43% | STRABAG SE | Reverse Convertible Bond | Sep 22, 2021 | 109.240 110.240 | EUR | +0.43% | 28.75 | Jan 19, 2021 11:14:23.440 | |
| AT0000A2GCX1 STRABAG SEISIN AT0000A2GCX1 Discount Certificate+0.61% | STRABAG SE | Discount Certificate | Mar 24, 2021 | 26.220 26.320 | EUR | +0.61% | 28.75 | Jan 19, 2021 11:14:23.434 | |
| AT0000A2GE92 STRABAG SEISIN AT0000A2GE92 Turbo Certificate Long+3.91% | STRABAG SE | Turbo Certificate | open-end | 1.320 1.340 | EUR | +3.91% | 28.75 | Jan 19, 2021 11:14:23.437 | |
| AT0000A2L7N7 STRABAG SEISIN AT0000A2L7N7 Reverse Convertible Bond+0.91% | STRABAG SE | Reverse Convertible Bond | Sep 22, 2021 | 99.360 100.360 | EUR | +0.91% | 28.75 | Jan 19, 2021 11:14:23.454 | |
| AT0000A2LAV9 STRABAG SEISIN AT0000A2LAV9 Discount Certificate+1.03% | STRABAG SE | Discount Certificate | Mar 23, 2022 | 25.360 25.460 | EUR | +1.03% | 28.75 | Jan 19, 2021 11:14:23.465 | |
| AT0000A2K3C0 STRABAG SEISIN AT0000A2K3C0 Call without Cap+5.26% | STRABAG SE | Warrant | Mar 23, 2022 | 0.590 0.610 | EUR | +5.26% | 28.75 | Jan 19, 2021 11:14:23.475 | |
| AT0000A2GBA1 STRABAG SEISIN AT0000A2GBA1 Call without Cap+10.81% | STRABAG SE | Warrant | Mar 24, 2021 | 0.400 0.420 | EUR | +10.81% | 28.75 | Jan 19, 2021 11:14:23.451 |
