3,676 to 3,700 from 5,841 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A29RN1 OMV AGISIN AT0000A29RN1 Discount Certificate-1.79% | OMV AG | Discount Certificate | Mar 24, 2021 | 38.480 38.520 | EUR | -1.79% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2M9T9 OMV AGISIN AT0000A2M9T9 Discount Certificate-2.30% | OMV AG | Discount Certificate | Mar 23, 2022 | 33.950 33.980 | EUR | -2.30% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A29PJ3 OMV AGISIN AT0000A29PJ3 Call without Cap-70.97% | OMV AG | Warrant | Mar 24, 2021 | 0.009 - | EUR | -70.97% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A1EEF1 OMV AGISIN AT0000A1EEF1 Factor Certificate Long-8.54% | OMV AG | Factor Certificate | open-end | 97.090 99.050 | EUR | -8.54% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2KSQ3 OMV AGISIN AT0000A2KSQ3 Call without Cap-9.52% | OMV AG | Warrant | Sep 22, 2021 | 1.610 1.620 | EUR | -9.52% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2MAS3 OMV AGISIN AT0000A2MAS3 Turbo Certificate Long-10.03% | OMV AG | Turbo Certificate | open-end | 1.610 1.620 | EUR | -10.03% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2G4N1 OMV AGISIN AT0000A2G4N1 Discount Certificate-0.71% | OMV AG | Discount Certificate | Sep 22, 2021 | 29.340 29.370 | EUR | -0.71% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2KC49 OMV AGISIN AT0000A2KC49 Discount Certificate-1.10% | OMV AG | Discount Certificate | Mar 23, 2022 | 29.570 29.600 | EUR | -1.10% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2P9Z3 OMV AGISIN AT0000A2P9Z3 Discount Certificate-2.47% | OMV AG | Discount Certificate | Sep 21, 2022 | 31.220 31.250 | EUR | -2.47% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2N4Y9 OMV AGISIN AT0000A2N4Y9 Call without Cap-20.13% | OMV AG | Warrant | Mar 23, 2022 | 0.241 0.251 | EUR | -20.13% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2KTT5 OMV AGISIN AT0000A2KTT5 Barrier Reverse Convertible Bonds-0.01% | OMV AG | Reverse Convertible Bond | Sep 22, 2021 | 110.870 110.980 | EUR | -0.01% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2PUK1 OMV AGISIN AT0000A2PUK1 Reverse Convertible Bond-1.83% | OMV AG | Reverse Convertible Bond | Mar 23, 2022 | 104.820 104.920 | EUR | -1.83% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2EUY6 OMV AGISIN AT0000A2EUY6 Call without Cap-28.57% | OMV AG | Warrant | Mar 24, 2021 | 0.285 0.295 | EUR | -28.57% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2P8A8 OMV AGISIN AT0000A2P8A8 Put without Cap+11.68% | OMV AG | Warrant | Sep 21, 2022 | 0.435 0.445 | EUR | +11.68% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2M7V9 OMV AGISIN AT0000A2M7V9 Call without Cap-17.35% | OMV AG | Warrant | Mar 23, 2022 | 0.462 0.472 | EUR | -17.35% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2KTA5 OMV AGISIN AT0000A2KTA5 Put without Cap+8.33% | OMV AG | Warrant | Sep 22, 2021 | 0.047 0.057 | EUR | +8.33% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2K0L7 OMV AGISIN AT0000A2K0L7 Call without Cap-9.63% | OMV AG | Warrant | Mar 23, 2022 | 1.590 1.600 | EUR | -9.63% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2EY17 OMV AGISIN AT0000A2EY17 Discount Certificate-0.06% | OMV AG | Discount Certificate | Mar 24, 2021 | 31.960 31.990 | EUR | -0.06% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2G3M5 OMV AGISIN AT0000A2G3M5 Call without Cap-20.89% | OMV AG | Warrant | Sep 22, 2021 | 0.510 0.520 | EUR | -20.89% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2EUS8 OMV AGISIN AT0000A2EUS8 Call without Cap-9.00% | OMV AG | Warrant | Mar 24, 2021 | 1.410 1.420 | EUR | -9.00% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2P766 OMV AGISIN AT0000A2P766 Call without Cap-16.12% | OMV AG | Warrant | Sep 21, 2022 | 0.427 0.437 | EUR | -16.12% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A29RP6 OMV AGISIN AT0000A29RP6 Discount Certificate-3.44% | OMV AG | Discount Certificate | Mar 24, 2021 | 39.540 39.580 | EUR | -3.44% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A29PK1 OMV AGISIN AT0000A29PK1 Call without Cap-90.00% | OMV AG | Warrant | Mar 24, 2021 | 0.001 - | EUR | -90.00% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2MAT1 OMV AGISIN AT0000A2MAT1 Turbo Certificate Long-10.56% | OMV AG | Turbo Certificate | open-end | 1.520 1.530 | EUR | -10.56% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2G4P6 OMV AGISIN AT0000A2G4P6 Discount Certificate-0.96% | OMV AG | Discount Certificate | Sep 22, 2021 | 31.000 31.030 | EUR | -0.96% | 39.86 | Feb 26, 2021 16:30:00.118 |
