3,576 to 3,600 from 5,841 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2KSQ3 OMV AGISIN AT0000A2KSQ3 Call without Cap-9.52% | OMV AG | Warrant | Sep 22, 2021 | 1.610 1.620 | EUR | -9.52% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A29RP6 OMV AGISIN AT0000A29RP6 Discount Certificate-3.44% | OMV AG | Discount Certificate | Mar 24, 2021 | 39.540 39.580 | EUR | -3.44% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2P741 OMV AGISIN AT0000A2P741 Call without Cap-14.52% | OMV AG | Warrant | Sep 21, 2022 | 0.631 0.641 | EUR | -14.52% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2KB08 OMV AGISIN AT0000A2KB08 Barrier Reverse Convertible Bonds-0.24% | OMV AG | Reverse Convertible Bond | Mar 23, 2022 | 113.340 113.450 | EUR | -0.24% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2KC15 OMV AGISIN AT0000A2KC15 Discount Certificate-0.36% | OMV AG | Discount Certificate | Mar 23, 2022 | 24.780 24.800 | EUR | -0.36% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2EXZ7 OMV AGISIN AT0000A2EXZ7 Discount Certificate-0.04% | OMV AG | Discount Certificate | Mar 24, 2021 | 27.970 28.000 | EUR | -0.04% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2PA04 OMV AGISIN AT0000A2PA04 Discount Certificate-2.83% | OMV AG | Discount Certificate | Sep 21, 2022 | 32.270 32.300 | EUR | -2.83% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2EUY6 OMV AGISIN AT0000A2EUY6 Call without Cap-28.57% | OMV AG | Warrant | Mar 24, 2021 | 0.285 0.295 | EUR | -28.57% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2PMN2 OMV AGISIN AT0000A2PMN2 Put without Cap+18.67% | OMV AG | Warrant | Sep 22, 2021 | 0.440 0.450 | EUR | +18.67% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2PU26 OMV AGISIN AT0000A2PU26 Bonus Certificate with Cap-1.90% | OMV AG | Bonus Certificate | Mar 23, 2022 | 33.990 34.020 | EUR | -1.90% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2PWF7 OMV AGISIN AT0000A2PWF7 Discount Certificate-2.61% | OMV AG | Discount Certificate | Mar 23, 2022 | 34.920 34.950 | EUR | -2.61% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2K0L7 OMV AGISIN AT0000A2K0L7 Call without Cap-9.63% | OMV AG | Warrant | Mar 23, 2022 | 1.590 1.600 | EUR | -9.63% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2G4M3 OMV AGISIN AT0000A2G4M3 Discount Certificate-0.50% | OMV AG | Discount Certificate | Sep 22, 2021 | 27.610 27.640 | EUR | -0.50% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2M7U1 OMV AGISIN AT0000A2M7U1 Call without Cap-16.39% | OMV AG | Warrant | Mar 23, 2022 | 0.556 0.566 | EUR | -16.39% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2EZ73 OMV AGISIN AT0000A2EZ73 Barrier Reverse Convertible Bonds-0.02% | OMV AG | Reverse Convertible Bond | Mar 24, 2021 | 111.440 - | EUR | -0.02% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2G3M5 OMV AGISIN AT0000A2G3M5 Call without Cap-20.89% | OMV AG | Warrant | Sep 22, 2021 | 0.510 0.520 | EUR | -20.89% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2PCY0 OMV AGISIN AT0000A2PCY0 Factor Certificate Long-17.02% | OMV AG | Factor Certificate | open-end | 14.720 15.020 | EUR | -17.02% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2KTA5 OMV AGISIN AT0000A2KTA5 Put without Cap+8.33% | OMV AG | Warrant | Sep 22, 2021 | 0.047 0.057 | EUR | +8.33% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A29PK1 OMV AGISIN AT0000A29PK1 Call without Cap-90.00% | OMV AG | Warrant | Mar 24, 2021 | 0.001 - | EUR | -90.00% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2EUS8 OMV AGISIN AT0000A2EUS8 Call without Cap-9.00% | OMV AG | Warrant | Mar 24, 2021 | 1.410 1.420 | EUR | -9.00% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A29RQ4 OMV AGISIN AT0000A29RQ4 Discount Certificate-4.15% | OMV AG | Discount Certificate | Mar 24, 2021 | 39.730 39.770 | EUR | -4.15% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2M698 OMV AGISIN AT0000A2M698 Bonus Certificate with Cap-1.46% | OMV AG | Bonus Certificate | Mar 23, 2022 | 32.480 32.510 | EUR | -1.46% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A29QU8 OMV AGISIN AT0000A29QU8 Put without Cap+17.22% | OMV AG | Warrant | Mar 24, 2021 | 1.220 1.230 | EUR | +17.22% | 39.86 | Feb 26, 2021 16:30:00.117 | |
| AT0000A2P758 OMV AGISIN AT0000A2P758 Call without Cap-15.20% | OMV AG | Warrant | Sep 21, 2022 | 0.553 0.563 | EUR | -15.20% | 39.86 | Feb 26, 2021 16:30:00.118 | |
| AT0000A2KC23 OMV AGISIN AT0000A2KC23 Discount Certificate-0.56% | OMV AG | Discount Certificate | Mar 23, 2022 | 26.540 26.570 | EUR | -0.56% | 39.86 | Feb 26, 2021 16:30:00.118 |
