3,151 to 3,175 from 4,537 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2G8V5 Polytec Holding AGISIN AT0000A2G8V5 Barrier Reverse Convertible Bonds0.00% | Polytec Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 112.000 113.000 | EUR | 0.00% | 8.68 | Jan 22, 2021 11:03:12.805 | |
| AT0000A2L9Y0 Polytec Holding AGISIN AT0000A2L9Y0 Put without Cap-6.83% | Polytec Holding AG | Warrant | Mar 23, 2022 | 0.081 0.110 | EUR | -6.83% | 8.68 | Jan 22, 2021 13:33:32.397 | |
| AT0000A2GDW1 Polytec Holding AGISIN AT0000A2GDW1 Turbo Certificate Long+1.64% | Polytec Holding AG | Turbo Certificate | open-end | 0.610 0.630 | EUR | +1.64% | 8.68 | Jan 22, 2021 15:50:00.711 | |
| AT0000A2K304 Polytec Holding AGISIN AT0000A2K304 Call without Cap+2.74% | Polytec Holding AG | Warrant | Mar 23, 2022 | 0.360 0.390 | EUR | +2.74% | 8.68 | Jan 22, 2021 15:25:38.616 | |
| AT0000A2GAY3 Polytec Holding AGISIN AT0000A2GAY3 Call without Cap+6.56% | Polytec Holding AG | Warrant | Mar 24, 2021 | 0.310 0.340 | EUR | +6.56% | 8.68 | Jan 22, 2021 13:33:32.399 | |
| AT0000A2G6S5 Polytec Holding AGISIN AT0000A2G6S5 Call without Cap+7.55% | Polytec Holding AG | Warrant | Sep 22, 2021 | 0.270 0.300 | EUR | +7.55% | 8.68 | Jan 22, 2021 13:33:32.406 | |
| AT0000A2LAL0 Polytec Holding AGISIN AT0000A2LAL0 Discount Certificate+0.50% | Polytec Holding AG | Discount Certificate | Mar 23, 2022 | 6.060 6.100 | EUR | +0.50% | 8.68 | Jan 22, 2021 13:33:32.401 | |
| AT0000A2GC11 Polytec Holding AGISIN AT0000A2GC11 Bonus Certificate with Cap0.00% | Polytec Holding AG | Bonus Certificate | Mar 24, 2021 | 6.820 6.870 | EUR | 0.00% | 8.68 | Jan 22, 2021 11:03:12.821 | |
| AT0000A2GCU7 Polytec Holding AGISIN AT0000A2GCU7 Discount Certificate0.00% | Polytec Holding AG | Discount Certificate | Mar 24, 2021 | 4.970 5.000 | EUR | 0.00% | 8.68 | Jan 22, 2021 11:03:12.805 | |
| AT0000A29964 Porsche Express 2ISIN AT0000A29964 Express Certificate+0.53% | Porsche Express 2 | Express Certificate | Sep 26, 2024 | 106.520 108.020 | EUR | +0.53% | 60.28 | Jan 22, 2021 15:50:41.249 | |
| AT0000A24AB3 Prosiebensat 1 Media SEISIN AT0000A24AB3 Factor Certificate Long+7.91% | Prosiebensat 1 Media SE | Factor Certificate | open-end | 3.030 3.110 | EUR | +7.91% | 14.28 | Jan 22, 2021 15:47:04.839 | |
| AT0000A1T9N6 Prosiebensat 1 Media SEISIN AT0000A1T9N6 Factor Certificate Long+12.86% | Prosiebensat 1 Media SE | Factor Certificate | open-end | 0.079 - | EUR | +12.86% | 14.28 | Jan 22, 2021 15:31:04.271 | |
| AT0000A21003 Prosiebensat 1 Media SEISIN AT0000A21003 Factor Certificate Long+11.86% | Prosiebensat 1 Media SE | Factor Certificate | open-end | 0.244 0.256 | EUR | +11.86% | 14.28 | Jan 22, 2021 15:47:04.839 | |
| AT0000A20YU1 Prosiebensat 1 Media SEISIN AT0000A20YU1 Turbo Certificate Short-3.64% | Prosiebensat 1 Media SE | Turbo Certificate | open-end | 1.430 1.480 | EUR | -3.64% | 14.28 | Jan 22, 2021 15:32:50.340 | |
| AT0000454178 PTX® EURISIN AT0000454178 Index Certificate Long-0.21% | PTX® EUR | Index/Participation Certificate | open-end | 9.280 9.330 | EUR | -0.21% | 927.43 | Jan 22, 2021 15:49:59.021 | |
| AT0000A20B06 Raiffeisen 200 Nachhaltigkeits BondISIN AT0000A20B06 coupon orientated+0.01% | Raiffeisen 200 Nachhaltigkeits Bond | Capital Protection Certificate | Apr 30, 2026 | 101.700 103.200 | EUR | +0.01% | 121.75 | Jan 22, 2021 15:42:42.502 | |
| AT0000A2M821 Raiffeisen Bank International AGISIN AT0000A2M821 Call without Cap-14.29% | Raiffeisen Bank International AG | Warrant | Mar 23, 2022 | 0.110 0.130 | EUR | -14.29% | 16.96 | Jan 22, 2021 15:21:09.808 | |
| AT0000A2KTH0 Raiffeisen Bank International AGISIN AT0000A2KTH0 Bonus Certificate with Cap-0.42% | Raiffeisen Bank International AG | Bonus Certificate | Sep 22, 2021 | 14.240 14.340 | EUR | -0.42% | 16.96 | Jan 22, 2021 15:46:48.752 | |
| AT0000A2F7H7 Raiffeisen Bank International AGISIN AT0000A2F7H7 Discount Certificate-1.36% | Raiffeisen Bank International AG | Discount Certificate | Sep 22, 2021 | 15.130 15.230 | EUR | -1.36% | 16.96 | Jan 22, 2021 15:50:35.734 | |
| AT0000A2F8F9 Raiffeisen Bank International AGISIN AT0000A2F8F9 Barrier Reverse Convertible Bonds0.00% | Raiffeisen Bank International AG | Reverse Convertible Bond | Mar 24, 2021 | 111.500 112.000 | EUR | 0.00% | 16.96 | Jan 22, 2021 11:03:32.002 | |
| AT0000A2BVT0 Raiffeisen Bank International AGISIN AT0000A2BVT0 Barrier Reverse Convertible Bonds-1.97% | Raiffeisen Bank International AG | Reverse Convertible Bond | Mar 24, 2021 | 85.630 - | EUR | -1.97% | 16.96 | Jan 22, 2021 15:50:35.775 | |
| AT0000A2MAY1 Raiffeisen Bank International AGISIN AT0000A2MAY1 Turbo Certificate Long-10.13% | Raiffeisen Bank International AG | Turbo Certificate | open-end | 0.350 0.360 | EUR | -10.13% | 16.96 | Jan 22, 2021 15:21:18.876 | |
| AT0000A2BU14 Raiffeisen Bank International AGISIN AT0000A2BU14 Call without Cap-27.78% | Raiffeisen Bank International AG | Warrant | Mar 24, 2021 | 0.016 0.036 | EUR | -27.78% | 16.96 | Jan 22, 2021 15:26:33.483 | |
| AT0000A2F3Q7 Raiffeisen Bank International AGISIN AT0000A2F3Q7 Call without Cap-5.88% | Raiffeisen Bank International AG | Warrant | Sep 22, 2021 | 0.470 0.490 | EUR | -5.88% | 16.96 | Jan 22, 2021 14:26:32.870 | |
| AT0000A2BUM7 Raiffeisen Bank International AGISIN AT0000A2BUM7 Put without Cap+12.35% | Raiffeisen Bank International AG | Warrant | Mar 24, 2021 | 0.082 0.100 | EUR | +12.35% | 16.96 | Jan 22, 2021 15:46:48.735 |
