3,101 to 3,125 from 3,556 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2F130 ThyssenKrupp AGISIN AT0000A2F130 Reverse Convertible Bond-2.10% | ThyssenKrupp AG | Reverse Convertible Bond | Dec 23, 2020 | 92.640 94.500 | EUR | -2.10% | 4.03 | Oct 28, 2020 18:58:07.582 | |
| AT0000A2EW19 ThyssenKrupp AGISIN AT0000A2EW19 Put without Cap+5.43% | ThyssenKrupp AG | Warrant | Jun 23, 2021 | 0.920 1.020 | EUR | +5.43% | 4.03 | Oct 28, 2020 17:34:17.991 | |
| AT0000A2EVA4 ThyssenKrupp AGISIN AT0000A2EVA4 Call without Cap-17.24% | ThyssenKrupp AG | Warrant | Dec 23, 2020 | 0.220 0.260 | EUR | -17.24% | 4.03 | Oct 28, 2020 17:30:26.475 | |
| AT0000A2EX34 ThyssenKrupp AGISIN AT0000A2EX34 Bonus Certificate with Cap-4.04% | ThyssenKrupp AG | Bonus Certificate | Jun 23, 2021 | 4.230 4.320 | EUR | -4.04% | 4.03 | Oct 28, 2020 18:58:07.532 | |
| AT0000A2F0X9 ThyssenKrupp AGISIN AT0000A2F0X9 Reverse Convertible Bond-1.50% | ThyssenKrupp AG | Reverse Convertible Bond | Dec 22, 2021 | 92.720 94.590 | EUR | -1.50% | 4.03 | Oct 28, 2020 18:58:07.539 | |
| AT0000A2EYA8 ThyssenKrupp AGISIN AT0000A2EYA8 Discount Certificate-1.90% | ThyssenKrupp AG | Discount Certificate | Jun 23, 2021 | 3.580 3.650 | EUR | -1.90% | 4.03 | Oct 28, 2020 18:19:11.556 | |
| AT0000A2EV44 ThyssenKrupp AGISIN AT0000A2EV44 Call without Cap-7.25% | ThyssenKrupp AG | Warrant | Jun 23, 2021 | 0.600 0.680 | EUR | -7.25% | 4.03 | Oct 28, 2020 18:58:07.546 | |
| AT0000A2EW84 ThyssenKrupp AGISIN AT0000A2EW84 Put without Cap+8.57% | ThyssenKrupp AG | Warrant | Dec 23, 2020 | 0.710 0.810 | EUR | +8.57% | 4.03 | Oct 28, 2020 17:34:17.997 | |
| AT0000A2EZW9 ThyssenKrupp AGISIN AT0000A2EZW9 Turbo Certificate Long-20.00% | ThyssenKrupp AG | Turbo Certificate | open-end | 0.032 0.072 | EUR | -20.00% | 4.03 | Oct 28, 2020 18:58:07.540 | |
| AT0000A2BB66 ThyssenKrupp AGISIN AT0000A2BB66 Factor Certificate Short+9.00% | ThyssenKrupp AG | Factor Certificate | open-end | 6.150 6.330 | EUR | +9.00% | 4.03 | Oct 28, 2020 18:58:07.558 | |
| AT0000A2EZD9 ThyssenKrupp AGISIN AT0000A2EZD9 Barrier Reverse Convertible Bonds-1.80% | ThyssenKrupp AG | Reverse Convertible Bond | Jun 23, 2021 | 91.370 93.210 | EUR | -1.80% | 4.03 | Oct 28, 2020 18:58:07.543 | |
| AT0000A2EW27 ThyssenKrupp AGISIN AT0000A2EW27 Put without Cap+4.27% | ThyssenKrupp AG | Warrant | Jun 23, 2021 | 1.160 1.280 | EUR | +4.27% | 4.03 | Oct 28, 2020 18:58:07.574 | |
| AT0000A2EVB2 ThyssenKrupp AGISIN AT0000A2EVB2 Call without Cap-20.00% | ThyssenKrupp AG | Warrant | Dec 23, 2020 | 0.140 0.180 | EUR | -20.00% | 4.03 | Oct 28, 2020 17:30:26.471 | |
| AT0000A2EX42 ThyssenKrupp AGISIN AT0000A2EX42 Bonus Certificate with Cap-2.86% | ThyssenKrupp AG | Bonus Certificate | Dec 23, 2020 | 5.220 5.320 | EUR | -2.86% | 4.03 | Oct 28, 2020 18:58:07.578 | |
| AT0000A25WA6 ThyssenKrupp AGISIN AT0000A25WA6 Bonus Certificate with Cap-2.91% | ThyssenKrupp AG | Bonus Certificate | Dec 23, 2020 | 4.010 - | EUR | -2.91% | 4.03 | Oct 28, 2020 18:58:07.569 | |
| AT0000A2F0Y7 ThyssenKrupp AGISIN AT0000A2F0Y7 Reverse Convertible Bond-1.52% | ThyssenKrupp AG | Reverse Convertible Bond | Jun 23, 2021 | 93.910 95.800 | EUR | -1.52% | 4.03 | Oct 28, 2020 18:58:07.577 | |
| AT0000A2EYB6 ThyssenKrupp AGISIN AT0000A2EYB6 Discount Certificate-1.84% | ThyssenKrupp AG | Discount Certificate | Jun 23, 2021 | 3.690 3.760 | EUR | -1.84% | 4.03 | Oct 28, 2020 18:58:07.547 | |
| AT0000A2EV51 ThyssenKrupp AGISIN AT0000A2EV51 Call without Cap-10.17% | ThyssenKrupp AG | Warrant | Jun 23, 2021 | 0.490 0.570 | EUR | -10.17% | 4.03 | Oct 28, 2020 17:34:17.990 | |
| AT0000A2EW92 ThyssenKrupp AGISIN AT0000A2EW92 Put without Cap+7.22% | ThyssenKrupp AG | Warrant | Dec 23, 2020 | 0.980 1.100 | EUR | +7.22% | 4.03 | Oct 28, 2020 18:19:11.573 | |
| AT0000A2EWY2 ThyssenKrupp AGISIN AT0000A2EWY2 Bonus Certificate with Cap-3.04% | ThyssenKrupp AG | Bonus Certificate | Dec 22, 2021 | 4.100 4.180 | EUR | -3.04% | 4.03 | Oct 28, 2020 18:58:07.576 | |
| AT0000A2BB74 ThyssenKrupp AGISIN AT0000A2BB74 Factor Certificate Short+12.86% | ThyssenKrupp AG | Factor Certificate | open-end | 0.390 0.400 | EUR | +12.86% | 4.03 | Oct 28, 2020 17:54:27.674 | |
| AT0000A2EZF4 ThyssenKrupp AGISIN AT0000A2EZF4 Barrier Reverse Convertible Bonds-1.91% | ThyssenKrupp AG | Reverse Convertible Bond | Dec 23, 2020 | 102.170 104.220 | EUR | -1.91% | 4.03 | Oct 28, 2020 18:58:07.528 | |
| AT0000A29BV8 ThyssenKrupp AGISIN AT0000A29BV8 Bonus Certificate with Cap-2.91% | ThyssenKrupp AG | Bonus Certificate | Dec 23, 2020 | 4.010 - | EUR | -2.91% | 4.03 | Oct 28, 2020 18:58:07.534 | |
| AT0000A2EVX6 ThyssenKrupp AGISIN AT0000A2EVX6 Put without Cap+6.00% | ThyssenKrupp AG | Warrant | Jun 23, 2021 | 0.490 0.570 | EUR | +6.00% | 4.03 | Oct 28, 2020 17:30:26.496 | |
| AT0000A2EW35 ThyssenKrupp AGISIN AT0000A2EW35 Put without Cap+4.17% | ThyssenKrupp AG | Warrant | Jun 23, 2021 | 1.440 1.560 | EUR | +4.17% | 4.03 | Oct 28, 2020 18:56:43.564 |
