3,101 to 3,125 from 4,537 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2A628 Polytec Holding AGISIN AT0000A2A628 Reverse Convertible Bond+0.91% | Polytec Holding AG | Reverse Convertible Bond | Mar 24, 2021 | 106.360 107.360 | EUR | +0.91% | 8.75 | Jan 22, 2021 16:29:55.055 | |
| AT0000A2G8A9 Polytec Holding AGISIN AT0000A2G8A9 Discount Certificate0.00% | Polytec Holding AG | Discount Certificate | Sep 22, 2021 | 4.940 4.970 | EUR | 0.00% | 8.75 | Jan 22, 2021 11:17:12.084 | |
| AT0000A2GB04 Polytec Holding AGISIN AT0000A2GB04 Call without Cap+4.65% | Polytec Holding AG | Warrant | Mar 24, 2021 | 0.210 0.240 | EUR | +4.65% | 8.75 | Jan 22, 2021 13:27:23.666 | |
| AT0000A2G6U1 Polytec Holding AGISIN AT0000A2G6U1 Call without Cap+5.13% | Polytec Holding AG | Warrant | Sep 22, 2021 | 0.190 0.220 | EUR | +5.13% | 8.75 | Jan 22, 2021 13:27:23.673 | |
| AT0000A2GD93 Polytec Holding AGISIN AT0000A2GD93 Reverse Convertible Bond0.00% | Polytec Holding AG | Reverse Convertible Bond | Mar 24, 2021 | 117.000 118.000 | EUR | 0.00% | 8.75 | Jan 22, 2021 11:03:12.797 | |
| AT0000A2K437 Polytec Holding AGISIN AT0000A2K437 Put without Cap-4.76% | Polytec Holding AG | Warrant | Mar 23, 2022 | 0.025 0.055 | EUR | -4.76% | 8.75 | Jan 22, 2021 13:27:23.682 | |
| AT0000A2L8E4 Polytec Holding AGISIN AT0000A2L8E4 Call without Cap+8.29% | Polytec Holding AG | Warrant | Mar 23, 2022 | 0.089 0.120 | EUR | +8.29% | 8.75 | Jan 22, 2021 16:26:15.608 | |
| AT0000A2LBD5 Polytec Holding AGISIN AT0000A2LBD5 Barrier Reverse Convertible Bonds+0.21% | Polytec Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 99.380 100.380 | EUR | +0.21% | 8.75 | Jan 22, 2021 16:26:15.601 | |
| AT0000A2GDV3 Polytec Holding AGISIN AT0000A2GDV3 Turbo Certificate Long+3.08% | Polytec Holding AG | Turbo Certificate | open-end | 0.660 0.680 | EUR | +3.08% | 8.75 | Jan 22, 2021 13:27:23.664 | |
| AT0000A2A3Y6 Polytec Holding AGISIN AT0000A2A3Y6 Bonus Certificate with Cap+1.33% | Polytec Holding AG | Bonus Certificate | Mar 24, 2021 | 8.350 8.410 | EUR | +1.33% | 8.75 | Jan 22, 2021 16:22:15.299 | |
| AT0000A2L9X2 Polytec Holding AGISIN AT0000A2L9X2 Put without Cap-5.08% | Polytec Holding AG | Warrant | Mar 23, 2022 | 0.041 0.071 | EUR | -5.08% | 8.75 | Jan 22, 2021 13:27:23.656 | |
| AT0000A2G8B7 Polytec Holding AGISIN AT0000A2G8B7 Discount Certificate+0.19% | Polytec Holding AG | Discount Certificate | Sep 22, 2021 | 5.310 5.340 | EUR | +0.19% | 8.75 | Jan 22, 2021 12:46:48.445 | |
| AT0000A2L799 Polytec Holding AGISIN AT0000A2L799 Reverse Convertible Bond+0.42% | Polytec Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 103.770 104.770 | EUR | +0.42% | 8.75 | Jan 22, 2021 16:29:55.052 | |
| AT0000A2GB12 Polytec Holding AGISIN AT0000A2GB12 Call without Cap+12.12% | Polytec Holding AG | Warrant | Mar 24, 2021 | 0.170 0.200 | EUR | +12.12% | 8.75 | Jan 22, 2021 16:22:15.285 | |
| AT0000A2GDA7 Polytec Holding AGISIN AT0000A2GDA7 Reverse Convertible Bond0.00% | Polytec Holding AG | Reverse Convertible Bond | Mar 24, 2021 | 121.000 122.000 | EUR | 0.00% | 8.75 | Jan 22, 2021 11:03:12.798 | |
| AT0000A2LBE3 Polytec Holding AGISIN AT0000A2LBE3 Barrier Reverse Convertible Bonds+0.38% | Polytec Holding AG | Reverse Convertible Bond | Mar 23, 2022 | 104.700 105.700 | EUR | +0.38% | 8.75 | Jan 22, 2021 16:29:55.059 | |
| AT0000A2GDW1 Polytec Holding AGISIN AT0000A2GDW1 Turbo Certificate Long+3.28% | Polytec Holding AG | Turbo Certificate | open-end | 0.620 0.640 | EUR | +3.28% | 8.75 | Jan 22, 2021 16:22:15.286 | |
| AT0000A2A4Y4 Polytec Holding AGISIN AT0000A2A4Y4 Discount Certificate+0.77% | Polytec Holding AG | Discount Certificate | Mar 24, 2021 | 7.830 7.880 | EUR | +0.77% | 8.75 | Jan 22, 2021 16:22:15.297 | |
| AT0000A2G7U9 Polytec Holding AGISIN AT0000A2G7U9 Bonus Certificate with Cap+0.14% | Polytec Holding AG | Bonus Certificate | Sep 22, 2021 | 7.030 7.080 | EUR | +0.14% | 8.75 | Jan 22, 2021 16:29:55.043 | |
| AT0000A2L9Y0 Polytec Holding AGISIN AT0000A2L9Y0 Put without Cap-6.83% | Polytec Holding AG | Warrant | Mar 23, 2022 | 0.081 0.110 | EUR | -6.83% | 8.75 | Jan 22, 2021 16:22:15.280 | |
| AT0000A2G9A7 Polytec Holding AGISIN AT0000A2G9A7 Reverse Convertible Bond+0.10% | Polytec Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 116.940 117.940 | EUR | +0.10% | 8.75 | Jan 22, 2021 16:26:15.595 | |
| AT0000A2K304 Polytec Holding AGISIN AT0000A2K304 Call without Cap+2.74% | Polytec Holding AG | Warrant | Mar 23, 2022 | 0.360 0.390 | EUR | +2.74% | 8.75 | Jan 22, 2021 15:25:38.616 | |
| AT0000A2K544 Polytec Holding AGISIN AT0000A2K544 Discount Certificate+0.21% | Polytec Holding AG | Discount Certificate | Mar 23, 2022 | 4.850 4.880 | EUR | +0.21% | 8.75 | Jan 22, 2021 12:46:48.481 | |
| AT0000A2K4P0 Polytec Holding AGISIN AT0000A2K4P0 Bonus Certificate with Cap+0.45% | Polytec Holding AG | Bonus Certificate | Mar 23, 2022 | 6.640 6.680 | EUR | +0.45% | 8.75 | Jan 22, 2021 16:22:15.314 | |
| AT0000A2L7A4 Polytec Holding AGISIN AT0000A2L7A4 Reverse Convertible Bond+0.49% | Polytec Holding AG | Reverse Convertible Bond | Sep 22, 2021 | 105.340 106.340 | EUR | +0.49% | 8.75 | Jan 22, 2021 16:29:55.067 |
