3,051 to 3,075 from 4,544 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A217D6 Palladium FutureISIN AT0000A217D6 Factor Certificate Short-2.02% | Palladium Future | Factor Certificate | open-end | 0.480 0.490 | EUR | -2.02% | 2,395.10 | Jan 19, 2021 11:30:44.167 | |
| AT0000A2MQB5 Palladium FutureISIN AT0000A2MQB5 Turbo Certificate Short-3.92% | Palladium Future | Turbo Certificate | open-end | 2.180 2.230 | EUR | -3.92% | 2,395.10 | Jan 19, 2021 11:31:22.184 | |
| AT0000A2D887 Palladium FutureISIN AT0000A2D887 Factor Certificate Short-1.37% | Palladium Future | Factor Certificate | open-end | 1.410 1.460 | EUR | -1.37% | 2,395.10 | Jan 19, 2021 11:30:44.174 | |
| AT0000A2CZ26 Palladium FutureISIN AT0000A2CZ26 Factor Certificate Short-1.20% | Palladium Future | Factor Certificate | open-end | 3.260 3.310 | EUR | -1.20% | 2,395.10 | Jan 19, 2021 11:30:44.178 | |
| AT0000A2MVU5 Palladium FutureISIN AT0000A2MVU5 Factor Certificate Short-1.53% | Palladium Future | Factor Certificate | open-end | 9.870 10.060 | EUR | -1.53% | 2,395.10 | Jan 19, 2021 11:31:37.204 | |
| AT0000A2C699 Palladium FutureISIN AT0000A2C699 Turbo Certificate Long+0.42% | Palladium Future | Turbo Certificate | open-end | 9.460 9.660 | EUR | +0.42% | 2,395.10 | Jan 19, 2021 11:31:27.365 | |
| AT0000A2CAC8 Palladium FutureISIN AT0000A2CAC8 Factor Certificate Long+1.12% | Palladium Future | Factor Certificate | open-end | 1.780 1.830 | EUR | +1.12% | 2,395.10 | Jan 19, 2021 11:31:37.202 | |
| AT0000A2MPA9 Palladium FutureISIN AT0000A2MPA9 Turbo Certificate Long+0.50% | Palladium Future | Turbo Certificate | open-end | 8.010 8.060 | EUR | +0.50% | 2,395.10 | Jan 19, 2021 11:31:27.375 | |
| AT0000A2MQC3 Palladium FutureISIN AT0000A2MQC3 Turbo Certificate Short-1.69% | Palladium Future | Turbo Certificate | open-end | 6.380 6.430 | EUR | -1.69% | 2,395.10 | Jan 19, 2021 11:31:24.463 | |
| AT0000A2D895 Palladium FutureISIN AT0000A2D895 Factor Certificate Short-3.28% | Palladium Future | Factor Certificate | open-end | 0.270 0.320 | EUR | -3.28% | 2,395.10 | Jan 19, 2021 11:02:33.252 | |
| AT0000A214K8 Palladium FutureISIN AT0000A214K8 Turbo Certificate Long+0.07% | Palladium Future | Turbo Certificate | open-end | 14.370 14.570 | EUR | +0.07% | 2,395.10 | Jan 19, 2021 11:31:12.807 | |
| AT0000A2CZ34 Palladium FutureISIN AT0000A2CZ34 Factor Certificate Short-1.99% | Palladium Future | Factor Certificate | open-end | 0.960 1.010 | EUR | -1.99% | 2,395.10 | Jan 19, 2021 11:30:57.522 | |
| AT0000A2MVV3 Palladium FutureISIN AT0000A2MVV3 Factor Certificate Short-1.93% | Palladium Future | Factor Certificate | open-end | 9.810 10.000 | EUR | -1.93% | 2,395.10 | Jan 19, 2021 11:31:27.371 | |
| AT0000A2MU94 Palladium FutureISIN AT0000A2MU94 Factor Certificate Long+1.58% | Palladium Future | Factor Certificate | open-end | 10.180 10.380 | EUR | +1.58% | 2,395.10 | Jan 19, 2021 11:31:27.369 | |
| AT0000A2C6H2 Palladium FutureISIN AT0000A2C6H2 Turbo Certificate Short-2.07% | Palladium Future | Turbo Certificate | open-end | 4.700 4.750 | EUR | -2.07% | 2,395.10 | Jan 19, 2021 11:31:24.461 | |
| AT0000A2CAJ3 Palladium FutureISIN AT0000A2CAJ3 Factor Certificate Short-1.37% | Palladium Future | Factor Certificate | open-end | 2.130 2.180 | EUR | -1.37% | 2,395.10 | Jan 19, 2021 11:30:53.587 | |
| AT0000A2MPB7 Palladium FutureISIN AT0000A2MPB7 Turbo Certificate Long+0.75% | Palladium Future | Turbo Certificate | open-end | 6.690 6.740 | EUR | +0.75% | 2,395.10 | Jan 19, 2021 11:31:24.829 | |
| AT0000A1N979 Pharma-Aktien Bond ISIN AT0000A1N979 coupon orientated+0.34% | Pharma-Aktien Bond | Capital Protection Certificate | Sep 16, 2024 | 107.790 109.290 | EUR | +0.34% | - | Jan 19, 2021 11:26:32.901 | |
| AT0000A2C5Y9 Platinum FutureISIN AT0000A2C5Y9 Turbo Certificate Long+3.18% | Platinum Future | Turbo Certificate | open-end | 4.850 4.870 | EUR | +3.18% | 1,089.90 | Jan 19, 2021 11:31:01.163 | |
| AT0000A21730 Platinum FutureISIN AT0000A21730 Factor Certificate Long+6.11% | Platinum Future | Factor Certificate | open-end | 0.670 0.720 | EUR | +6.11% | 1,089.90 | Jan 19, 2021 11:14:26.458 | |
| AT0000A2G070 Platinum FutureISIN AT0000A2G070 Factor Certificate Long+7.10% | Platinum Future | Factor Certificate | open-end | 14.030 14.190 | EUR | +7.10% | 1,089.90 | Jan 19, 2021 11:31:04.607 | |
| AT0000A2FQX3 Platinum FutureISIN AT0000A2FQX3 Turbo Certificate Long+3.21% | Platinum Future | Turbo Certificate | open-end | 4.810 4.830 | EUR | +3.21% | 1,089.90 | Jan 19, 2021 11:31:04.621 | |
| AT0000A2C657 Platinum FutureISIN AT0000A2C657 Turbo Certificate Short-14.06% | Platinum Future | Turbo Certificate | open-end | 1.090 1.110 | EUR | -14.06% | 1,089.90 | Jan 19, 2021 11:29:58.921 | |
| AT0000A2G088 Platinum FutureISIN AT0000A2G088 Factor Certificate Long+8.94% | Platinum Future | Factor Certificate | open-end | 11.810 11.950 | EUR | +8.94% | 1,089.90 | Jan 19, 2021 11:31:21.797 | |
| AT0000A2FQY1 Platinum FutureISIN AT0000A2FQY1 Turbo Certificate Long+3.99% | Platinum Future | Turbo Certificate | open-end | 4.160 4.180 | EUR | +3.99% | 1,089.90 | Jan 19, 2021 11:31:04.627 |
