2,951 to 2,975 from 4,534 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2G3N3 OMV AGISIN AT0000A2G3N3 Call without Cap-8.70% | OMV AG | Warrant | Sep 22, 2021 | 0.200 0.220 | EUR | -8.70% | 35.50 | Jan 27, 2021 16:30:00.044 | |
| AT0000A2G5L2 OMV AGISIN AT0000A2G5L2 Reverse Convertible Bond-0.42% | OMV AG | Reverse Convertible Bond | Sep 22, 2021 | 111.450 111.850 | EUR | -0.42% | 35.50 | Jan 27, 2021 16:30:00.044 | |
| AT0000A2KSN0 OMV AGISIN AT0000A2KSN0 Call without Cap-4.32% | OMV AG | Warrant | Sep 22, 2021 | 1.540 1.560 | EUR | -4.32% | 35.50 | Jan 27, 2021 16:30:00.045 | |
| AT0000A2C0L7 OMV Express 2ISIN AT0000A2C0L7 Express Certificate-1.46% | OMV Express 2 | Express Certificate | Jan 24, 2025 | 82.070 83.570 | EUR | -1.46% | 35.50 | Jan 27, 2021 18:56:35.714 | |
| AT0000A2HQL4 OMV Express 3ISIN AT0000A2HQL4 Express Certificate-0.62% | OMV Express 3 | Express Certificate | Aug 20, 2025 | 105.570 107.070 | EUR | -0.62% | 35.50 | Jan 27, 2021 18:11:15.712 | |
| AT0000A2MBK8 OMV Express 4ISIN AT0000A2MBK8 Express Certificate-1.02% | OMV Express 4 | Express Certificate | Dec 29, 2025 | 103.680 105.180 | EUR | -1.02% | 35.50 | Jan 27, 2021 18:11:31.994 | |
| AT0000481197 OstbasketISIN AT0000481197 Participation Certificate Long +0.38% | Ostbasket | Index/Participation Certificate | open-end | 12.950 13.150 | EUR | +0.38% | 124.32 | Jan 27, 2021 14:55:00.142 | |
| AT0000A04CQ9 Ostbasket NGISIN AT0000A04CQ9 Participation Certificate Long 0.00% | Ostbasket NG | Index/Participation Certificate | open-end | 2.820 - | EUR | 0.00% | 29.12 | Jan 27, 2021 15:00:02.888 | |
| AT0000A05CP8 Ostbasket Ukraine KasachstanISIN AT0000A05CP8 Participation Certificate Long -2.62% | Ostbasket Ukraine Kasachstan | Index/Participation Certificate | open-end | 0.779 - | EUR | -2.62% | 10.52 | Jan 27, 2021 16:50:56.173 | |
| AT0000481205 Ostbasket XLISIN AT0000481205 Participation Certificate Long -1.61% | Ostbasket XL | Index/Participation Certificate | open-end | 8.180 - | EUR | -1.61% | 76.80 | Jan 27, 2021 15:19:00.525 | |
| AT0000A1L825 Österreich Aktien BondISIN AT0000A1L825 coupon orientated-0.48% | Österreich Aktien Bond | Capital Protection Certificate | Jun 18, 2024 | 106.330 107.830 | EUR | -0.48% | - | Jan 27, 2021 18:11:31.760 | |
| AT0000A1NYF0 Österreich Aktien Bond 2ISIN AT0000A1NYF0 coupon orientated-0.20% | Österreich Aktien Bond 2 | Capital Protection Certificate | Nov 08, 2024 | 101.350 102.850 | EUR | -0.20% | - | Jan 27, 2021 18:11:15.715 | |
| AT0000A1Q485 Österreich Aktien Bond 3ISIN AT0000A1Q485 coupon orientated-0.26% | Österreich Aktien Bond 3 | Capital Protection Certificate | Jan 20, 2025 | 102.640 104.140 | EUR | -0.26% | - | Jan 27, 2021 18:11:31.753 | |
| AT0000A26F48 Österreich Express ISIN AT0000A26F48 Express Certificate-1.30% | Österreich Express | Express Certificate | Mar 27, 2024 | 103.780 105.280 | EUR | -1.30% | 2,909.96 | Jan 27, 2021 18:11:15.715 | |
| AT0000A27FN0 Österreich Express 2ISIN AT0000A27FN0 Express Certificate-1.28% | Österreich Express 2 | Express Certificate | May 10, 2024 | 99.930 101.430 | EUR | -1.28% | 2,909.96 | Jan 27, 2021 18:11:15.721 | |
| AT0000A202D8 Österreich Winner 90 %ISIN AT0000A202D8 growth orientated-0.47% | Österreich Winner 90 % | Capital Protection Certificate | Mar 21, 2024 | 94.690 96.190 | EUR | -0.47% | 2,909.96 | Jan 27, 2021 18:59:16.494 | |
| AT0000A2G6M8 Palfinger AGISIN AT0000A2G6M8 Call without Cap-8.41% | Palfinger AG | Warrant | Sep 22, 2021 | 0.970 0.990 | EUR | -8.41% | 29.20 | Jan 27, 2021 16:29:55.145 | |
| AT0000A2L9W4 Palfinger AGISIN AT0000A2L9W4 Put without Cap+11.76% | Palfinger AG | Warrant | Mar 23, 2022 | 0.180 0.200 | EUR | +11.76% | 29.20 | Jan 27, 2021 16:15:24.467 | |
| AT0000A2K528 Palfinger AGISIN AT0000A2K528 Discount Certificate-0.93% | Palfinger AG | Discount Certificate | Mar 23, 2022 | 21.160 21.260 | EUR | -0.93% | 29.20 | Jan 27, 2021 16:29:24.689 | |
| AT0000A2K2Y6 Palfinger AGISIN AT0000A2K2Y6 Call without Cap-9.88% | Palfinger AG | Warrant | Mar 23, 2022 | 0.720 0.740 | EUR | -9.88% | 29.20 | Jan 27, 2021 15:43:51.220 | |
| AT0000A2L781 Palfinger AGISIN AT0000A2L781 Reverse Convertible Bond-0.82% | Palfinger AG | Reverse Convertible Bond | Sep 22, 2021 | 108.980 109.980 | EUR | -0.82% | 29.20 | Jan 27, 2021 16:29:55.114 | |
| AT0000A2G898 Palfinger AGISIN AT0000A2G898 Discount Certificate-0.26% | Palfinger AG | Discount Certificate | Sep 22, 2021 | 19.200 19.300 | EUR | -0.26% | 29.20 | Jan 27, 2021 15:43:51.194 | |
| AT0000A2GD85 Palfinger AGISIN AT0000A2GD85 Reverse Convertible Bond0.00% | Palfinger AG | Reverse Convertible Bond | Mar 24, 2021 | 114.500 115.500 | EUR | 0.00% | 29.20 | Jan 27, 2021 13:32:11.086 | |
| AT0000A2L674 Palfinger AGISIN AT0000A2L674 Bonus Certificate with Cap-0.45% | Palfinger AG | Bonus Certificate | Sep 22, 2021 | 24.350 24.450 | EUR | -0.45% | 29.20 | Jan 27, 2021 16:29:55.141 | |
| AT0000A2G6N6 Palfinger AGISIN AT0000A2G6N6 Call without Cap-10.34% | Palfinger AG | Warrant | Sep 22, 2021 | 0.770 0.790 | EUR | -10.34% | 29.20 | Jan 27, 2021 16:15:24.480 |
