76 to 100 from 871 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2GJK3 Brent Crude Oil FutureISIN AT0000A2GJK3 Turbo Certificate Long+12.14% | Brent Crude Oil Future | Turbo Certificate | open-end | 8.660 8.700 | PLN | +12.14% | 38.32 | Jun 02, 2020 17:59:36.132 | |
| AT0000A1HQL6 Brent Crude Oil FutureISIN AT0000A1HQL6 Factor Certificate Short-22.22% | Brent Crude Oil Future | Factor Certificate | open-end | 0.420 - | PLN | -22.22% | 38.32 | Jun 02, 2020 17:57:02.898 | |
| AT0000A2GJL1 Brent Crude Oil FutureISIN AT0000A2GJL1 Turbo Certificate Long+14.00% | Brent Crude Oil Future | Turbo Certificate | open-end | 7.880 7.920 | PLN | +14.00% | 38.32 | Jun 02, 2020 17:59:41.288 | |
| AT0000A293S5 Brent Crude Oil FutureISIN AT0000A293S5 Factor Certificate Short- | Brent Crude Oil Future | Factor Certificate | Jun 30, 2020 | - - | PLN | - | 38.32 | - | |
| AT0000A2AK33 Brent Crude Oil FutureISIN AT0000A2AK33 Factor Certificate Short-24.36% | Brent Crude Oil Future | Factor Certificate | open-end | 2.080 - | PLN | -24.36% | 38.32 | Jun 02, 2020 17:59:36.134 | |
| AT0000A1J449 Brent Crude Oil FutureISIN AT0000A1J449 Factor Certificate Long+12.95% | Brent Crude Oil Future | Factor Certificate | open-end | 36.800 - | PLN | +12.95% | 38.32 | Jun 02, 2020 17:59:44.922 | |
| AT0000A2GJM9 Brent Crude Oil FutureISIN AT0000A2GJM9 Turbo Certificate Long+15.99% | Brent Crude Oil Future | Turbo Certificate | open-end | 7.090 7.130 | PLN | +15.99% | 38.32 | Jun 02, 2020 17:59:44.384 | |
| AT0000A0WJR9 Brent Crude Oil FutureISIN AT0000A0WJR9 Factor Certificate Short-23.71% | Brent Crude Oil Future | Factor Certificate | open-end | 2.220 - | PLN | -23.71% | 38.32 | Jun 02, 2020 17:59:44.921 | |
| AT0000A2AK58 Brent Crude Oil FutureISIN AT0000A2AK58 Factor Certificate Short-34.78% | Brent Crude Oil Future | Factor Certificate | open-end | 0.150 - | PLN | -34.78% | 38.32 | Jun 02, 2020 17:55:31.486 | |
| AT0000A1NWT5 Brent Crude Oil FutureISIN AT0000A1NWT5 Factor Certificate Long+16.67% | Brent Crude Oil Future | Factor Certificate | open-end | 0.007 - | PLN | +16.67% | 38.32 | Jun 02, 2020 07:00:33.213 | |
| AT0000A1J456 Brent Crude Oil FutureISIN AT0000A1J456 Factor Certificate Long+17.95% | Brent Crude Oil Future | Factor Certificate | open-end | 1.380 - | PLN | +17.95% | 38.32 | Jun 02, 2020 17:55:49.092 | |
| AT0000A1NYV7 CCC SAISIN AT0000A1NYV7 Factor Certificate Long+38.00% | CCC SA | Factor Certificate | open-end | 0.069 - | PLN | +38.00% | 283.00 | Jun 02, 2020 15:05:00.036 | |
| AT0000A296Z3 CCC SAISIN AT0000A296Z3 Barrier Reverse Convertible Bonds+9.85% | CCC SA | Reverse Convertible Bond | Mar 24, 2021 | 552.150 562.150 | PLN | +9.85% | 283.00 | Jun 02, 2020 15:05:00.034 | |
| AT0000A1NZM3 CCC SAISIN AT0000A1NZM3 Factor Certificate Short-42.99% | CCC SA | Factor Certificate | open-end | 0.300 0.310 | PLN | -42.99% | 283.00 | Jun 02, 2020 15:05:00.036 | |
| AT0000A27ER4 CCC SAISIN AT0000A27ER4 Barrier Reverse Convertible Bonds+8.72% | CCC SA | Reverse Convertible Bond | Dec 23, 2020 | 340.370 350.370 | PLN | +8.72% | 283.00 | Jun 02, 2020 15:05:00.036 | |
| AT0000A2F9W2 CCC SAISIN AT0000A2F9W2 Factor Certificate Long+25.82% | CCC SA | Factor Certificate | open-end | 19.060 19.440 | PLN | +25.82% | 283.00 | Jun 02, 2020 15:05:00.036 | |
| AT0000A2F9X0 CCC SAISIN AT0000A2F9X0 Factor Certificate Long+37.78% | CCC SA | Factor Certificate | open-end | 18.560 19.110 | PLN | +37.78% | 283.00 | Jun 02, 2020 15:05:00.035 | |
| AT0000A26093 CD Projekt SAISIN AT0000A26093 Factor Certificate Long-9.12% | CD Projekt SA | Factor Certificate | open-end | 64.410 66.980 | PLN | -9.12% | 389.10 | Jun 02, 2020 15:05:00.033 | |
| AT0000A20E45 CD Projekt SAISIN AT0000A20E45 Factor Certificate Long-6.73% | CD Projekt SA | Factor Certificate | open-end | 105.840 109.010 | PLN | -6.73% | 389.10 | Jun 02, 2020 15:05:00.033 | |
| AT0000A2FAH0 CD Projekt SAISIN AT0000A2FAH0 Factor Certificate Short+6.21% | CD Projekt SA | Factor Certificate | open-end | 5.140 5.290 | PLN | +6.21% | 389.10 | Jun 02, 2020 15:05:00.034 | |
| AT0000A260T2 CD Projekt SAISIN AT0000A260T2 Factor Certificate Short+5.88% | CD Projekt SA | Factor Certificate | open-end | 0.180 - | PLN | +5.88% | 389.10 | Jun 02, 2020 15:05:00.033 | |
| AT0000A20E60 CD Projekt SAISIN AT0000A20E60 Factor Certificate Short0.00% | CD Projekt SA | Factor Certificate | open-end | 0.015 - | PLN | 0.00% | 389.10 | Jun 02, 2020 15:05:00.032 | |
| AT0000A2FAJ6 CD Projekt SAISIN AT0000A2FAJ6 Factor Certificate Short+7.95% | CD Projekt SA | Factor Certificate | open-end | 3.930 4.080 | PLN | +7.95% | 389.10 | Jun 02, 2020 15:05:00.031 | |
| AT0000A260U0 CD Projekt SAISIN AT0000A260U0 Factor Certificate Short+8.00% | CD Projekt SA | Factor Certificate | open-end | 0.027 - | PLN | +8.00% | 389.10 | Jun 02, 2020 15:05:00.032 | |
| AT0000A27E71 CECE® EURISIN AT0000A27E71 Factor Certificate Long+5.23% | CECE® EUR | Factor Certificate | open-end | 0.800 0.810 | PLN | +5.23% | 1,321.05 | Jun 02, 2020 15:06:37.940 |
