76 to 100 from 629 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1J449 Brent Crude Oil FutureISIN AT0000A1J449 Factor Certificate Long+0.19% | Brent Crude Oil Future | Factor Certificate | open-end | 218.270 - | PLN | +0.19% | 62.51 | Nov 11, 2019 16:57:14.108 | |
| AT0000A293K2 Brent Crude Oil FutureISIN AT0000A293K2 Factor Certificate Long+1.06% | Brent Crude Oil Future | Factor Certificate | open-end | 0.930 0.980 | PLN | +1.06% | 62.51 | Nov 11, 2019 16:56:55.319 | |
| AT0000A2B4E5 Brent Crude Oil FutureISIN AT0000A2B4E5 Factor Certificate Long+0.70% | Brent Crude Oil Future | Factor Certificate | open-end | 14.180 14.390 | PLN | +0.70% | 62.51 | Nov 11, 2019 16:57:14.098 | |
| AT0000A1NWT5 Brent Crude Oil FutureISIN AT0000A1NWT5 Factor Certificate Long+0.41% | Brent Crude Oil Future | Factor Certificate | open-end | 7.380 7.490 | PLN | +0.41% | 62.51 | Nov 11, 2019 16:56:55.329 | |
| AT0000A2AK82 Brent Crude Oil FutureISIN AT0000A2AK82 Factor Certificate Short-1.00% | Brent Crude Oil Future | Factor Certificate | open-end | 11.850 12.020 | PLN | -1.00% | 62.51 | Nov 11, 2019 16:57:14.108 | |
| AT0000A293S5 Brent Crude Oil FutureISIN AT0000A293S5 Factor Certificate Short-0.80% | Brent Crude Oil Future | Factor Certificate | open-end | 1.210 1.260 | PLN | -0.80% | 62.51 | Nov 11, 2019 16:56:36.377 | |
| AT0000A1J456 Brent Crude Oil FutureISIN AT0000A1J456 Factor Certificate Long+0.29% | Brent Crude Oil Future | Factor Certificate | open-end | 178.440 180.580 | PLN | +0.29% | 62.51 | Nov 11, 2019 16:57:14.105 | |
| AT0000A2AK25 Brent Crude Oil FutureISIN AT0000A2AK25 Factor Certificate Short-0.18% | Brent Crude Oil Future | Factor Certificate | open-end | 11.070 11.180 | PLN | -0.18% | 62.51 | Nov 11, 2019 16:56:55.332 | |
| AT0000A1W533 Brent Crude Oil FutureISIN AT0000A1W533 Turbo Certificate Long+0.19% | Brent Crude Oil Future | Turbo Certificate | open-end | 10.440 10.480 | PLN | +0.19% | 62.51 | Nov 11, 2019 16:56:55.321 | |
| AT0000A0WJC1 Brent Crude Oil FutureISIN AT0000A0WJC1 Factor Certificate Long+0.22% | Brent Crude Oil Future | Factor Certificate | open-end | 13.520 13.650 | PLN | +0.22% | 62.51 | Nov 11, 2019 16:56:55.329 | |
| AT0000A2B4F2 Brent Crude Oil FutureISIN AT0000A2B4F2 Factor Certificate Long+0.87% | Brent Crude Oil Future | Factor Certificate | open-end | 15.020 15.240 | PLN | +0.87% | 62.51 | Nov 11, 2019 16:57:14.098 | |
| AT0000A271Z6 Brent Crude Oil FutureISIN AT0000A271Z6 Factor Certificate Short0.00% | Brent Crude Oil Future | Factor Certificate | open-end | 1.420 1.470 | PLN | 0.00% | 62.51 | Nov 11, 2019 16:57:14.098 | |
| AT0000A1NWV1 Brent Crude Oil FutureISIN AT0000A1NWV1 Factor Certificate Short-6.06% | Brent Crude Oil Future | Factor Certificate | open-end | 0.130 0.180 | PLN | -6.06% | 62.51 | Nov 11, 2019 16:42:50.191 | |
| AT0000A1YWB0 Brent Crude Oil FutureISIN AT0000A1YWB0 Factor Certificate Long+0.46% | Brent Crude Oil Future | Factor Certificate | open-end | 4.330 4.410 | PLN | +0.46% | 62.51 | Nov 11, 2019 16:57:13.515 | |
| AT0000A1WBC6 Brent Crude Oil FutureISIN AT0000A1WBC6 Factor Certificate Long+0.28% | Brent Crude Oil Future | Factor Certificate | open-end | 14.470 14.640 | PLN | +0.28% | 62.51 | Nov 11, 2019 16:57:13.513 | |
| AT0000A293T3 Brent Crude Oil FutureISIN AT0000A293T3 Factor Certificate Short0.00% | Brent Crude Oil Future | Factor Certificate | open-end | 0.001 - | PLN | 0.00% | 62.51 | Nov 11, 2019 08:01:57.094 | |
| AT0000A276J9 Brent Crude Oil FutureISIN AT0000A276J9 Turbo Certificate Long+0.27% | Brent Crude Oil Future | Turbo Certificate | open-end | 7.450 7.490 | PLN | +0.27% | 62.51 | Nov 11, 2019 16:57:14.096 | |
| AT0000A0WJL2 Brent Crude Oil FutureISIN AT0000A0WJL2 Factor Certificate Short-0.21% | Brent Crude Oil Future | Factor Certificate | open-end | 52.840 53.360 | PLN | -0.21% | 62.51 | Nov 11, 2019 16:57:13.515 | |
| AT0000A2AK33 Brent Crude Oil FutureISIN AT0000A2AK33 Factor Certificate Short-0.34% | Brent Crude Oil Future | Factor Certificate | open-end | 11.580 11.690 | PLN | -0.34% | 62.51 | Nov 11, 2019 16:56:55.352 | |
| AT0000A1W541 Brent Crude Oil FutureISIN AT0000A1W541 Turbo Certificate Long+0.31% | Brent Crude Oil Future | Turbo Certificate | open-end | 9.620 9.660 | PLN | +0.31% | 62.51 | Nov 11, 2019 16:56:55.341 | |
| AT0000A21H58 Brent Crude Oil FutureISIN AT0000A21H58 Factor Certificate Short-0.50% | Brent Crude Oil Future | Factor Certificate | open-end | 1.960 2.010 | PLN | -0.50% | 62.51 | Nov 11, 2019 16:56:40.480 | |
| AT0000A276K7 Brent Crude Oil FutureISIN AT0000A276K7 Turbo Certificate Long+0.40% | Brent Crude Oil Future | Turbo Certificate | open-end | 5.020 5.060 | PLN | +0.40% | 62.51 | Nov 11, 2019 16:57:14.098 | |
| AT0000A21J23 Brent Crude Oil FutureISIN AT0000A21J23 Factor Certificate Short-0.44% | Brent Crude Oil Future | Factor Certificate | open-end | 4.450 4.510 | PLN | -0.44% | 62.51 | Nov 11, 2019 16:56:55.325 | |
| AT0000A2AK41 Brent Crude Oil FutureISIN AT0000A2AK41 Factor Certificate Short-0.41% | Brent Crude Oil Future | Factor Certificate | open-end | 12.030 12.150 | PLN | -0.41% | 62.51 | Nov 11, 2019 16:57:09.546 | |
| AT0000A247Z6 Brent Crude Oil FutureISIN AT0000A247Z6 Factor Certificate Long+0.15% | Brent Crude Oil Future | Factor Certificate | open-end | 6.670 6.730 | PLN | +0.15% | 62.51 | Nov 11, 2019 16:56:36.835 |
