76 to 100 from 1,306 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2JP62 Asseco Poland SAISIN AT0000A2JP62 Factor Certificate Long+3.20% | Asseco Poland SA | Factor Certificate | open-end | 8.110 8.360 | PLN | +3.20% | 67.55 | Jan 22, 2021 15:35:45.959 | |
| AT0000A2JEE1 Asseco Poland SAISIN AT0000A2JEE1 Turbo Certificate Long+6.48% | Asseco Poland SA | Turbo Certificate | open-end | 1.100 1.200 | PLN | +6.48% | 67.55 | Jan 22, 2021 15:35:45.959 | |
| AT0000A1NZF7 Asseco Poland SAISIN AT0000A1NZF7 Factor Certificate Short-3.28% | Asseco Poland SA | Factor Certificate | open-end | 2.900 2.990 | PLN | -3.28% | 67.55 | Jan 22, 2021 15:35:45.959 | |
| AT0000A2MLU6 Bank HandlowyISIN AT0000A2MLU6 Turbo Certificate Short+4.06% | Bank Handlowy | Turbo Certificate | open-end | 1.010 1.040 | PLN | +4.06% | 39.22 | Jan 22, 2021 15:09:21.699 | |
| AT0000A2ML46 Bank HandlowyISIN AT0000A2ML46 Turbo Certificate Long-2.64% | Bank Handlowy | Turbo Certificate | open-end | 1.460 1.490 | PLN | -2.64% | 39.22 | Jan 22, 2021 15:29:06.932 | |
| AT0000A2ML53 Bank HandlowyISIN AT0000A2ML53 Turbo Certificate Long-2.87% | Bank Handlowy | Turbo Certificate | open-end | 1.340 1.370 | PLN | -2.87% | 39.22 | Jan 22, 2021 15:29:06.932 | |
| AT0000A2JFJ7 Bank HandlowyISIN AT0000A2JFJ7 Turbo Certificate Short+6.61% | Bank Handlowy | Turbo Certificate | open-end | 0.630 0.660 | PLN | +6.61% | 39.22 | Jan 22, 2021 15:09:21.699 | |
| AT0000A2MLM3 Bank Millennium SAISIN AT0000A2MLM3 Turbo Certificate Long+0.64% | Bank Millennium SA | Turbo Certificate | open-end | 1.570 1.590 | PLN | +0.64% | 8.89 | Jan 22, 2021 15:31:37.241 | |
| AT0000A2MLL5 Bank Millennium SAISIN AT0000A2MLL5 Turbo Certificate Long+0.59% | Bank Millennium SA | Turbo Certificate | open-end | 1.690 1.710 | PLN | +0.59% | 8.89 | Jan 22, 2021 15:31:37.241 | |
| AT0000A2FA71 Bank Pekao SAISIN AT0000A2FA71 Factor Certificate Long+2.33% | Bank Pekao SA | Factor Certificate | open-end | 8.220 8.450 | PLN | +2.33% | 65.42 | Jan 22, 2021 15:36:27.751 | |
| AT0000A2DFN2 Bank Pekao SAISIN AT0000A2DFN2 Barrier Reverse Convertible Bonds+0.15% | Bank Pekao SA | Reverse Convertible Bond | Mar 15, 2022 | 1,002.000 1,012.000 | PLN | +0.15% | 65.42 | Jan 22, 2021 15:36:27.354 | |
| AT0000A2N9K7 Bank Pekao SAISIN AT0000A2N9K7 Factor Certificate Short-1.14% | Bank Pekao SA | Factor Certificate | open-end | 10.300 10.440 | PLN | -1.14% | 65.42 | Jan 22, 2021 15:36:27.751 | |
| AT0000A260Y2 Bank Pekao SAISIN AT0000A260Y2 Factor Certificate Short-1.88% | Bank Pekao SA | Factor Certificate | open-end | 3.340 3.430 | PLN | -1.88% | 65.42 | Jan 22, 2021 15:36:27.751 | |
| AT0000A260D6 Bank Pekao SAISIN AT0000A260D6 Factor Certificate Long0.00% | Bank Pekao SA | Factor Certificate | open-end | 0.100 - | PLN | 0.00% | 65.42 | Jan 22, 2021 08:15:01.152 | |
| AT0000A2JJY8 Bank Pekao SAISIN AT0000A2JJY8 Turbo Certificate Long+0.93% | Bank Pekao SA | Turbo Certificate | open-end | 3.240 3.280 | PLN | +0.93% | 65.42 | Jan 22, 2021 15:11:19.968 | |
| AT0000A2JPC1 Bank Pekao SAISIN AT0000A2JPC1 Factor Certificate Long+1.78% | Bank Pekao SA | Factor Certificate | open-end | 15.860 16.200 | PLN | +1.78% | 65.42 | Jan 22, 2021 15:36:27.751 | |
| AT0000A2JJZ5 Bank Pekao SAISIN AT0000A2JJZ5 Turbo Certificate Long+1.34% | Bank Pekao SA | Turbo Certificate | open-end | 3.000 3.040 | PLN | +1.34% | 65.42 | Jan 22, 2021 15:14:34.804 | |
| AT0000A0Y0L3 Bank Pekao SAISIN AT0000A0Y0L3 Factor Certificate Short-1.46% | Bank Pekao SA | Factor Certificate | open-end | 5.990 6.120 | PLN | -1.46% | 65.42 | Jan 22, 2021 15:34:34.548 | |
| AT0000A0Y085 Bank Pekao SAISIN AT0000A0Y085 Factor Certificate Long+1.08% | Bank Pekao SA | Factor Certificate | open-end | 13.060 13.240 | PLN | +1.08% | 65.42 | Jan 22, 2021 15:15:14.538 | |
| AT0000A2JK00 Bank Pekao SAISIN AT0000A2JK00 Turbo Certificate Long+1.46% | Bank Pekao SA | Turbo Certificate | open-end | 2.760 2.800 | PLN | +1.46% | 65.42 | Jan 22, 2021 15:15:14.538 | |
| AT0000A0Y093 Bank Pekao SAISIN AT0000A0Y093 Factor Certificate Long+1.49% | Bank Pekao SA | Factor Certificate | open-end | 1.350 1.380 | PLN | +1.49% | 65.42 | Jan 22, 2021 15:05:23.360 | |
| AT0000A21KE2 Bankowy PotencjalISIN AT0000A21KE2 growth orientated-0.04% | Bankowy Potencjal | Capital Protection Certificate | Jan 03, 2022 | 988.310 1,008.310 | PLN | -0.04% | 74.01 | Jan 22, 2021 15:36:39.797 | |
| AT0000A12CA6 BASF SEISIN AT0000A12CA6 Factor Certificate Long-5.10% | BASF SE | Factor Certificate | open-end | 25.320 25.470 | PLN | -5.10% | 66.34 | Jan 22, 2021 15:36:50.820 | |
| AT0000A12CY6 BASF SEISIN AT0000A12CY6 Factor Certificate Short+3.59% | BASF SE | Factor Certificate | open-end | 10.670 10.710 | PLN | +3.59% | 66.34 | Jan 22, 2021 15:36:29.230 | |
| AT0000A12CZ3 BASF SEISIN AT0000A12CZ3 Factor Certificate Short+5.18% | BASF SE | Factor Certificate | open-end | 1.720 1.730 | PLN | +5.18% | 66.34 | Jan 22, 2021 15:35:43.027 |
