851 to 871 from 871 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2AQB0 WIG.MS-PETISIN AT0000A2AQB0 Index Certificate Long+0.17% | WIG.MS-PET | Index/Participation Certificate | open-end | 70.200 70.550 | PLN | +0.17% | - | Jun 02, 2020 14:49:58.231 | |
| AT0000A21HW0 WIG20ISIN AT0000A21HW0 Factor Certificate Long+1.75% | WIG20 | Factor Certificate | open-end | 1.730 1.750 | PLN | +1.75% | 1,741.00 | Jun 03, 2020 07:04:04.896 | |
| AT0000A21HX8 WIG20ISIN AT0000A21HX8 Factor Certificate Long+1.44% | WIG20 | Factor Certificate | open-end | 0.700 0.710 | PLN | +1.44% | 1,741.00 | Jun 02, 2020 15:05:00.055 | |
| AT0000A21HY6 WIG20ISIN AT0000A21HY6 Factor Certificate Short-0.97% | WIG20 | Factor Certificate | open-end | 10.220 10.300 | PLN | -0.97% | 1,741.00 | Jun 03, 2020 07:04:15.606 | |
| AT0000A299A0 WIG20ISIN AT0000A299A0 Factor Certificate Long+2.35% | WIG20 | Factor Certificate | open-end | 0.430 0.440 | PLN | +2.35% | 1,741.00 | Jun 03, 2020 07:00:10.715 | |
| AT0000A21HZ3 WIG20ISIN AT0000A21HZ3 Factor Certificate Short-1.46% | WIG20 | Factor Certificate | open-end | 8.750 8.850 | PLN | -1.46% | 1,741.00 | Jun 03, 2020 07:04:15.360 | |
| AT0000A299B8 WIG20ISIN AT0000A299B8 Factor Certificate Short-2.91% | WIG20 | Factor Certificate | open-end | 5.600 5.730 | PLN | -2.91% | 1,741.00 | Jun 03, 2020 07:04:15.618 | |
| AT0000A2FAQ1 WIG20ISIN AT0000A2FAQ1 Factor Certificate Long+2.35% | WIG20 | Factor Certificate | open-end | 12.720 12.970 | PLN | +2.35% | 1,741.00 | Jun 03, 2020 07:04:18.816 | |
| AT0000A21J07 WIG20ISIN AT0000A21J07 Factor Certificate Short-2.04% | WIG20 | Factor Certificate | open-end | 6.680 6.780 | PLN | -2.04% | 1,741.00 | Jun 03, 2020 07:04:18.817 | |
| AT0000A21HU4 WIG20ISIN AT0000A21HU4 Factor Certificate Long+0.88% | WIG20 | Factor Certificate | open-end | 5.710 5.750 | PLN | +0.88% | 1,741.00 | Jun 03, 2020 07:04:05.971 | |
| AT0000A2FAR9 WIG20ISIN AT0000A2FAR9 Factor Certificate Long+2.89% | WIG20 | Factor Certificate | open-end | 12.850 13.150 | PLN | +2.89% | 1,741.00 | Jun 03, 2020 07:04:18.817 | |
| AT0000A21J15 WIG20ISIN AT0000A21J15 Factor Certificate Short-2.55% | WIG20 | Factor Certificate | open-end | 4.540 4.630 | PLN | -2.55% | 1,741.00 | Jun 03, 2020 07:04:18.820 | |
| AT0000A21HV2 WIG20ISIN AT0000A21HV2 Factor Certificate Long+1.79% | WIG20 | Factor Certificate | open-end | 3.390 3.430 | PLN | +1.79% | 1,741.00 | Jun 03, 2020 07:04:17.207 | |
| AT0000A1R152 Zalando SEISIN AT0000A1R152 Factor Certificate Long+0.55% | Zalando SE | Factor Certificate | open-end | 80.070 82.490 | PLN | +0.55% | 60.93 | Jun 02, 2020 17:59:32.893 | |
| AT0000A1XBN1 Zalando SEISIN AT0000A1XBN1 Factor Certificate Short-3.07% | Zalando SE | Factor Certificate | open-end | 0.780 0.800 | PLN | -3.07% | 60.93 | Jun 02, 2020 17:04:47.237 | |
| AT0000A1XBP6 Zalando SEISIN AT0000A1XBP6 Factor Certificate Short-6.19% | Zalando SE | Factor Certificate | open-end | 0.097 0.100 | PLN | -6.19% | 60.93 | Jun 02, 2020 16:17:40.656 | |
| AT0000A29998 Zalando SEISIN AT0000A29998 Factor Certificate Long+1.26% | Zalando SE | Factor Certificate | open-end | 16.110 16.760 | PLN | +1.26% | 60.93 | Jun 02, 2020 17:59:32.905 | |
| AT0000A1TYS0 Zielona EnergiaISIN AT0000A1TYS0 growth orientated+0.38% | Zielona Energia | Capital Protection Certificate | Oct 05, 2020 | 1,070.060 1,090.060 | PLN | +0.38% | - | Jun 03, 2020 07:04:10.439 | |
| AT0000A1V188 Zielona Energia IIISIN AT0000A1V188 growth orientated+0.06% | Zielona Energia II | Capital Protection Certificate | Nov 04, 2020 | 1,009.240 1,029.240 | PLN | +0.06% | - | Jun 03, 2020 07:02:03.581 | |
| AT0000A1FWN4 Zrównowazony RozwójISIN AT0000A1FWN4 growth orientated+0.14% | Zrównowazony Rozwój | Capital Protection Certificate | Oct 01, 2020 | 1,092.730 1,112.730 | PLN | +0.14% | 144.47 | Jun 03, 2020 07:03:52.609 | |
| AT0000A1X1L1 Zrównowazony Rozwój IIISIN AT0000A1X1L1 growth orientated+0.10% | Zrównowazony Rozwój II | Capital Protection Certificate | Aug 02, 2022 | 993.160 1,013.160 | PLN | +0.10% | 123.68 | Jun 03, 2020 07:03:45.222 |
