851 to 875 from 1,208 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2FW59 Platinum FutureISIN AT0000A2FW59 Turbo Certificate Long+0.17% | Platinum Future | Turbo Certificate | open-end | 18.100 18.150 | PLN | +0.17% | 1,089.90 | Jan 18, 2021 18:55:09.926 | |
| AT0000A2MS64 Platinum FutureISIN AT0000A2MS64 Turbo Certificate Long+0.35% | Platinum Future | Turbo Certificate | open-end | 11.370 11.410 | PLN | +0.35% | 1,089.90 | Jan 18, 2021 18:55:06.213 | |
| AT0000A2MYW5 Platinum FutureISIN AT0000A2MYW5 Factor Certificate Short-0.48% | Platinum Future | Factor Certificate | open-end | 8.280 8.400 | PLN | -0.48% | 1,089.90 | Jan 18, 2021 18:53:12.112 | |
| AT0000A2MT89 Platinum FutureISIN AT0000A2MT89 Turbo Certificate Short-0.34% | Platinum Future | Turbo Certificate | open-end | 20.340 20.380 | PLN | -0.34% | 1,089.90 | Jan 18, 2021 18:58:32.274 | |
| AT0000A2G2L9 Platinum FutureISIN AT0000A2G2L9 Factor Certificate Short-0.45% | Platinum Future | Factor Certificate | open-end | 2.170 2.220 | PLN | -0.45% | 1,089.90 | Jan 18, 2021 18:30:23.457 | |
| AT0000A2G1Q0 Platinum FutureISIN AT0000A2G1Q0 Factor Certificate Long+0.89% | Platinum Future | Factor Certificate | open-end | 7.860 7.970 | PLN | +0.89% | 1,089.90 | Jan 18, 2021 18:59:29.512 | |
| AT0000A2FW67 Platinum FutureISIN AT0000A2FW67 Turbo Certificate Long+0.19% | Platinum Future | Turbo Certificate | open-end | 15.880 15.930 | PLN | +0.19% | 1,089.90 | Jan 18, 2021 18:53:04.681 | |
| AT0000A2MS72 Platinum FutureISIN AT0000A2MS72 Turbo Certificate Long+0.62% | Platinum Future | Turbo Certificate | open-end | 8.110 8.150 | PLN | +0.62% | 1,089.90 | Jan 18, 2021 18:59:43.428 | |
| AT0000A2MYX3 Platinum FutureISIN AT0000A2MYX3 Factor Certificate Short-0.51% | Platinum Future | Factor Certificate | open-end | 7.810 7.920 | PLN | -0.51% | 1,089.90 | Jan 18, 2021 18:53:04.681 | |
| AT0000A21GU6 Platinum FutureISIN AT0000A21GU6 Factor Certificate Long+0.20% | Platinum Future | Factor Certificate | open-end | 10.080 10.180 | PLN | +0.20% | 1,089.90 | Jan 18, 2021 18:59:17.686 | |
| AT0000A2G2M7 Platinum FutureISIN AT0000A2G2M7 Factor Certificate Short0.00% | Platinum Future | Factor Certificate | open-end | 1.100 1.150 | PLN | 0.00% | 1,089.90 | Jan 18, 2021 18:30:23.456 | |
| AT0000A2D093 Platinum FutureISIN AT0000A2D093 Factor Certificate Short0.00% | Platinum Future | Factor Certificate | open-end | 0.350 0.400 | PLN | 0.00% | 1,089.90 | Jan 18, 2021 18:04:46.373 | |
| AT0000A2MS80 Platinum FutureISIN AT0000A2MS80 Turbo Certificate Long+131.44% | Platinum Future | Turbo Certificate | open-end | 4.480 4.500 | PLN | +131.44% | 1,089.90 | Jan 18, 2021 18:59:17.689 | |
| AT0000A2MYY1 Platinum FutureISIN AT0000A2MYY1 Factor Certificate Short-0.47% | Platinum Future | Factor Certificate | open-end | 7.340 7.440 | PLN | -0.47% | 1,089.90 | Jan 18, 2021 18:41:08.929 | |
| AT0000A21GV4 Platinum FutureISIN AT0000A21GV4 Factor Certificate Long+0.30% | Platinum Future | Factor Certificate | open-end | 6.710 6.790 | PLN | +0.30% | 1,089.90 | Jan 18, 2021 18:53:12.111 | |
| AT0000A27265 Platinum FutureISIN AT0000A27265 Factor Certificate Short0.00% | Platinum Future | Factor Certificate | open-end | 0.029 - | PLN | 0.00% | 1,089.90 | Jan 18, 2021 15:43:00.177 | |
| AT0000A2G2N5 Platinum FutureISIN AT0000A2G2N5 Factor Certificate Short-1.87% | Platinum Future | Factor Certificate | open-end | 0.500 0.550 | PLN | -1.87% | 1,089.90 | Jan 18, 2021 18:41:01.697 | |
| AT0000A2D0A9 Platinum FutureISIN AT0000A2D0A9 Factor Certificate Short0.00% | Platinum Future | Factor Certificate | open-end | 0.100 0.150 | PLN | 0.00% | 1,089.90 | Jan 18, 2021 15:43:00.143 | |
| AT0000A2FW26 Platinum FutureISIN AT0000A2FW26 Turbo Certificate Long+0.08% | Platinum Future | Turbo Certificate | open-end | 26.230 26.280 | PLN | +0.08% | 1,089.90 | Jan 18, 2021 18:58:20.954 | |
| AT0000A21GW2 Platinum FutureISIN AT0000A21GW2 Factor Certificate Long0.00% | Platinum Future | Factor Certificate | open-end | 0.690 0.740 | PLN | 0.00% | 1,089.90 | Jan 18, 2021 18:30:23.451 | |
| AT0000A2G1M9 Platinum FutureISIN AT0000A2G1M9 Factor Certificate Long+0.36% | Platinum Future | Factor Certificate | open-end | 13.970 14.170 | PLN | +0.36% | 1,089.90 | Jan 18, 2021 18:59:43.427 | |
| AT0000A2FW34 Platinum FutureISIN AT0000A2FW34 Turbo Certificate Long+0.13% | Platinum Future | Turbo Certificate | open-end | 23.280 23.330 | PLN | +0.13% | 1,089.90 | Jan 18, 2021 18:59:17.687 | |
| AT0000A1XA88 Play Communications SAISIN AT0000A1XA88 Factor Certificate Long-0.26% | Play Communications SA | Factor Certificate | open-end | 3.820 - | PLN | -0.26% | 38.52 | Dec 18, 2020 15:32:16.503 | |
| AT0000A2HPF8 Playway SAISIN AT0000A2HPF8 Factor Certificate Long+4.35% | Playway SA | Factor Certificate | open-end | 13.400 13.940 | PLN | +4.35% | 159.50 | Jan 18, 2021 15:49:59.822 | |
| AT0000A2JF72 Playway SAISIN AT0000A2JF72 Turbo Certificate Long+2.85% | Playway SA | Turbo Certificate | open-end | 30.500 30.900 | PLN | +2.85% | 159.50 | Jan 18, 2021 15:49:59.822 |
