1 to 25 from 623 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Underlying / name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price (delayed) | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A1WBS2 4% certyfikat bonusowy - STOXX BANKI IIISIN AT0000A1WBS2 Bonus Certificate with Coupon+0.26% | 4% certyfikat bonusowy - STOXX BANKI II | Bonus Certificate | Jul 06, 2020 | 922.720 942.720 | PLN | +0.26% | 93.92 | Dec 09, 2019 14:49:58.302 | |
| AT0000A1VGS3 4,3% Certyfikat Bonusowy- Stoxx BankiISIN AT0000A1VGS3 Bonus Certificate with Coupon+0.25% | 4,3% Certyfikat Bonusowy- Stoxx Banki | Bonus Certificate | May 04, 2020 | 949.150 969.150 | PLN | +0.25% | 93.92 | Dec 09, 2019 14:50:11.388 | |
| AT0000A23UJ6 4,4% certyfikat bonusowy -mWIG40ISIN AT0000A23UJ6 Bonus Certificate with Coupon+0.27% | 4,4% certyfikat bonusowy -mWIG40 | Bonus Certificate | Nov 05, 2021 | 953.370 973.370 | PLN | +0.27% | 3,816.11 | Dec 09, 2019 13:03:46.561 | |
| AT0000A20AA3 5% Certyfikat bonusowy STOXX® Basic ResourcesISIN AT0000A20AA3 Bonus Certificate with Coupon+0.06% | 5% Certyfikat bonusowy STOXX® Basic Resources | Bonus Certificate | Apr 07, 2020 | 1,028.290 1,048.290 | PLN | +0.06% | 445.65 | Dec 09, 2019 14:54:20.585 | |
| AT0000A1TA27 Aareal Bank AGISIN AT0000A1TA27 Factor Certificate Long+1.53% | Aareal Bank AG | Factor Certificate | open-end | 4.260 4.380 | PLN | +1.53% | 28.52 | Dec 09, 2019 14:54:04.746 | |
| AT0000A1R0G1 adidas AGISIN AT0000A1R0G1 Factor Certificate Long-2.49% | adidas AG | Factor Certificate | open-end | 291.830 294.740 | PLN | -2.49% | 275.52 | Dec 09, 2019 14:54:33.691 | |
| AT0000A1R0H9 adidas AGISIN AT0000A1R0H9 Factor Certificate Long-3.81% | adidas AG | Factor Certificate | open-end | 370.750 377.230 | PLN | -3.81% | 275.52 | Dec 09, 2019 14:54:33.693 | |
| AT0000A1R1G9 adidas AGISIN AT0000A1R1G9 Factor Certificate Short+2.65% | adidas AG | Factor Certificate | open-end | 11.390 11.500 | PLN | +2.65% | 275.52 | Dec 09, 2019 14:54:33.650 | |
| AT0000A1XB04 adidas AGISIN AT0000A1XB04 Factor Certificate Long-2.46% | adidas AG | Factor Certificate | open-end | 17.710 17.970 | PLN | -2.46% | 275.52 | Dec 09, 2019 14:54:33.687 | |
| AT0000A1R1H7 adidas AGISIN AT0000A1R1H7 Factor Certificate Short+3.75% | adidas AG | Factor Certificate | open-end | 3.020 3.070 | PLN | +3.75% | 275.52 | Dec 09, 2019 14:48:32.993 | |
| AT0000A1XB12 adidas AGISIN AT0000A1XB12 Factor Certificate Long-3.78% | adidas AG | Factor Certificate | open-end | 18.280 18.640 | PLN | -3.78% | 275.52 | Dec 09, 2019 14:54:33.684 | |
| AT0000A24B85 Airbus Group SEISIN AT0000A24B85 Factor Certificate Long-3.46% | Airbus Group SE | Factor Certificate | open-end | 18.650 18.740 | PLN | -3.46% | 125.57 | Dec 09, 2019 14:54:17.977 | |
| AT0000A24C01 Airbus Group SEISIN AT0000A24C01 Factor Certificate Short+3.61% | Airbus Group SE | Factor Certificate | open-end | 2.580 2.590 | PLN | +3.61% | 125.57 | Dec 09, 2019 14:39:58.138 | |
| AT0000A1JW31 Aktywna InwestycjaISIN AT0000A1JW31 growth orientated-0.01% | Aktywna Inwestycja | Capital Protection Certificate | Mar 01, 2021 | 1,048.130 1,068.130 | PLN | -0.01% | 138.44 | Dec 09, 2019 14:25:48.687 | |
| AT0000A1KCL0 Aktywna Inwestycja IIISIN AT0000A1KCL0 coupon orientated+0.02% | Aktywna Inwestycja II | Capital Protection Certificate | Apr 01, 2021 | 977.230 997.230 | PLN | +0.02% | 138.44 | Dec 09, 2019 14:25:48.684 | |
| AT0000A1VKE5 Aktywna Inwestycja IVISIN AT0000A1VKE5 coupon orientated+0.01% | Aktywna Inwestycja IV | Capital Protection Certificate | Jun 02, 2022 | 950.140 970.140 | PLN | +0.01% | 138.44 | Dec 09, 2019 14:25:48.687 | |
| AT0000A1VKF2 Aktywna Inwestycja VISIN AT0000A1VKF2 coupon orientated+0.01% | Aktywna Inwestycja V | Capital Protection Certificate | Jun 02, 2022 | 950.140 970.140 | PLN | +0.01% | 138.44 | Dec 09, 2019 14:25:48.687 | |
| AT0000A1W5Y6 Aktywna Inwestycja VIISIN AT0000A1W5Y6 coupon orientated+0.00% | Aktywna Inwestycja VI | Capital Protection Certificate | Jul 04, 2022 | 960.950 980.950 | PLN | +0.00% | 138.44 | Dec 09, 2019 14:25:48.684 | |
| AT0000A1Z650 Aktywna Inwestycja VIIISIN AT0000A1Z650 coupon orientated+0.09% | Aktywna Inwestycja VII | Capital Protection Certificate | Dec 29, 2022 | 952.160 972.160 | PLN | +0.09% | 138.44 | Dec 09, 2019 14:48:24.151 | |
| AT0000A1NZH3 Alior Bank SAISIN AT0000A1NZH3 Factor Certificate Short+0.65% | Alior Bank SA | Factor Certificate | open-end | 51.420 52.960 | PLN | +0.65% | 28.04 | Dec 09, 2019 14:54:33.963 | |
| AT0000A1NYR5 Alior Bank SAISIN AT0000A1NYR5 Factor Certificate Long-0.69% | Alior Bank SA | Factor Certificate | open-end | 5.670 5.840 | PLN | -0.69% | 28.04 | Dec 09, 2019 14:53:16.144 | |
| AT0000A27ES2 Alior Bank SAISIN AT0000A27ES2 Protect Reverse Convertible Bond-0.15% | Alior Bank SA | Reverse Convertible Bond | Dec 23, 2020 | 541.740 551.740 | PLN | -0.15% | 28.04 | Dec 09, 2019 14:54:33.964 | |
| AT0000A260P0 Allianz SEISIN AT0000A260P0 Factor Certificate Short-0.87% | Allianz SE | Factor Certificate | open-end | 3.950 4.060 | PLN | -0.87% | 217.02 | Dec 09, 2019 14:51:33.311 | |
| AT0000A1R0K3 Allianz SEISIN AT0000A1R0K3 Factor Certificate Long+1.03% | Allianz SE | Factor Certificate | open-end | 235.390 242.420 | PLN | +1.03% | 217.02 | Dec 09, 2019 14:54:35.257 | |
| AT0000A26051 Allianz SEISIN AT0000A26051 Factor Certificate Long+1.06% | Allianz SE | Factor Certificate | open-end | 18.070 18.090 | PLN | +1.06% | 217.02 | Dec 09, 2019 14:51:37.515 |
