ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B749 PZU SAISIN AT0000A3B749 Put without Cap- | Put PZU SA | Warrant | Sep 25, 2024 | 0.050 0.070 | PLN | - | 50.98 (delayed) | Apr 25, 2024 07:52:58.838 | |
AT0000A3BHE9 PZU SAISIN AT0000A3BHE9 Put without Cap+12.50% | Put PZU SA | Warrant | Dec 27, 2024 | 0.080 0.100 | PLN | +12.50% | 50.98 (delayed) | Apr 25, 2024 08:55:43.495 | |
AT0000A3BHB5 PZU SAISIN AT0000A3BHB5 Put without Cap- | Put PZU SA | Warrant | Sep 25, 2024 | 0.020 0.040 | PLN | - | 50.98 (delayed) | Apr 25, 2024 07:05:03.103 | |
AT0000A3B756 PZU SAISIN AT0000A3B756 Put without Cap+6.67% | Put PZU SA | Warrant | Sep 25, 2024 | 0.150 0.170 | PLN | +6.67% | 50.98 (delayed) | Apr 25, 2024 08:51:25.198 | |
AT0000A3BH85 PZU SAISIN AT0000A3BH85 Put without Cap- | Put PZU SA | Warrant | Jun 26, 2024 | - - | PLN | - | 50.98 (delayed) | - | |
AT0000A3B723 PZU SAISIN AT0000A3B723 Put without Cap- | Put PZU SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 50.98 (delayed) | Apr 16, 2024 07:33:16.320 | |
AT0000A3BHF6 PZU SAISIN AT0000A3BHF6 Put without Cap- | Put PZU SA | Warrant | Dec 27, 2024 | 0.100 0.120 | PLN | - | 50.98 (delayed) | Apr 25, 2024 07:05:03.433 | |
AT0000A3BHC3 PZU SAISIN AT0000A3BHC3 Put without Cap- | Put PZU SA | Warrant | Sep 25, 2024 | 0.030 0.050 | PLN | - | 50.98 (delayed) | Apr 25, 2024 07:52:58.589 | |
AT0000A3B764 PZU SAISIN AT0000A3B764 Put without Cap- | Put PZU SA | Warrant | Dec 27, 2024 | 0.130 0.150 | PLN | - | 50.98 (delayed) | Apr 25, 2024 09:37:04.159 | |
AT0000A3BH93 PZU SAISIN AT0000A3BH93 Put without Cap- | Put PZU SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 50.98 (delayed) | Mar 28, 2024 08:12:02.876 | |
AT0000A3B731 PZU SAISIN AT0000A3B731 Put without Cap+33.33% | Put PZU SA | Warrant | Jun 26, 2024 | 0.030 0.050 | PLN | +33.33% | 50.98 (delayed) | Apr 25, 2024 08:57:07.897 | |
AT0000A3BHG4 PZU SAISIN AT0000A3BHG4 Put without Cap+2.02% | Put PZU SA | Warrant | Dec 27, 2024 | 0.480 0.530 | PLN | +2.02% | 50.98 (delayed) | Apr 25, 2024 09:09:55.750 | |
AT0000A3BDX8 WIG20ISIN AT0000A3BDX8 Put without Cap+20.00% | Put WIG20 | Warrant | Jun 26, 2024 | 0.050 0.070 | PLN | +20.00% | 2,471.80 (indicative) | Apr 25, 2024 09:12:14.874 | |
AT0000A3BEA4 WIG20ISIN AT0000A3BEA4 Put without Cap+0.80% | Put WIG20 | Warrant | Dec 27, 2024 | 1.200 1.320 | PLN | +0.80% | 2,471.80 (indicative) | Apr 25, 2024 09:50:15.530 | |
AT0000A3CQE8 WIG20ISIN AT0000A3CQE8 Put without Cap+0.70% | Put WIG20 | Warrant | Sep 25, 2024 | 1.370 1.510 | PLN | +0.70% | 2,471.80 (indicative) | Apr 25, 2024 09:50:15.530 | |
AT0000A3BE47 WIG20ISIN AT0000A3BE47 Put without Cap- | Put WIG20 | Warrant | Sep 25, 2024 | 0.460 0.510 | PLN | - | 2,471.80 (indicative) | Apr 25, 2024 09:31:15.183 | |
AT0000A3BE70 WIG20ISIN AT0000A3BE70 Put without Cap- | Put WIG20 | Warrant | Dec 27, 2024 | 0.350 0.390 | PLN | - | 2,471.80 (indicative) | Apr 25, 2024 09:14:05.128 | |
AT0000A3BE13 WIG20ISIN AT0000A3BE13 Put without Cap-1.67% | Put WIG20 | Warrant | Jun 26, 2024 | 0.560 0.620 | PLN | -1.67% | 2,471.80 (indicative) | Apr 25, 2024 09:56:00.468 | |
AT0000A3BDY6 WIG20ISIN AT0000A3BDY6 Put without Cap+11.11% | Put WIG20 | Warrant | Jun 26, 2024 | 0.090 0.110 | PLN | +11.11% | 2,471.80 (indicative) | Apr 25, 2024 09:11:37.723 | |
AT0000A39SP3 WIG20ISIN AT0000A39SP3 Put without Cap- | Put WIG20 | Warrant | Dec 25, 2024 | 0.550 0.600 | PLN | - | 2,471.80 (indicative) | Apr 25, 2024 09:43:15.198 | |
AT0000A3CQF5 WIG20ISIN AT0000A3CQF5 Put without Cap+0.60% | Put WIG20 | Warrant | Dec 27, 2024 | 1.600 1.760 | PLN | +0.60% | 2,471.80 (indicative) | Apr 25, 2024 09:50:15.530 | |
AT0000A3BE54 WIG20ISIN AT0000A3BE54 Put without Cap- | Put WIG20 | Warrant | Sep 25, 2024 | 0.660 0.730 | PLN | - | 2,471.80 (indicative) | Apr 25, 2024 09:56:00.593 | |
AT0000A3BE88 WIG20ISIN AT0000A3BE88 Put without Cap- | Put WIG20 | Warrant | Dec 27, 2024 | 0.480 0.530 | PLN | - | 2,471.80 (indicative) | Apr 25, 2024 09:19:49.949 | |
AT0000A3BE21 WIG20ISIN AT0000A3BE21 Put without Cap+4.35% | Put WIG20 | Warrant | Sep 25, 2024 | 0.230 0.250 | PLN | +4.35% | 2,471.80 (indicative) | Apr 25, 2024 09:53:36.562 | |
AT0000A3BDZ3 WIG20ISIN AT0000A3BDZ3 Put without Cap- | Put WIG20 | Warrant | Jun 26, 2024 | 0.170 0.190 | PLN | - | 2,471.80 (indicative) | Apr 25, 2024 09:56:00.468 |
1,626 to 1,650 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.