ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BH69 Pepco Group NVISIN AT0000A3BH69 Put without Cap+14.29% | Put Pepco Group NV | Warrant | Jun 26, 2024 | 0.070 0.090 | PLN | +14.29% | 19.19 (delayed) | Apr 25, 2024 14:18:08.388 | |
AT0000A3BH36 Pepco Group NVISIN AT0000A3BH36 Put without Cap- | Put Pepco Group NV | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 19.19 (delayed) | Apr 25, 2024 13:46:47.932 | |
AT0000A3BH02 Pepco Group NVISIN AT0000A3BH02 Put without Cap+6.67% | Put Pepco Group NV | Warrant | Dec 27, 2024 | 0.150 0.170 | PLN | +6.67% | 19.19 (delayed) | Apr 25, 2024 14:20:30.165 | |
AT0000A3BGX1 Pepco Group NVISIN AT0000A3BGX1 Put without Cap+5.56% | Put Pepco Group NV | Warrant | Sep 25, 2024 | 0.180 0.200 | PLN | +5.56% | 19.19 (delayed) | Apr 25, 2024 14:20:30.165 | |
AT0000A3BGU7 Pepco Group NVISIN AT0000A3BGU7 Put without Cap- | Put Pepco Group NV | Warrant | Sep 25, 2024 | 0.070 0.090 | PLN | - | 19.19 (delayed) | Apr 25, 2024 14:20:30.165 | |
AT0000A3BH77 Pepco Group NVISIN AT0000A3BH77 Put without Cap+20.00% | Put Pepco Group NV | Warrant | Jun 26, 2024 | 0.110 0.130 | PLN | +20.00% | 19.19 (delayed) | Apr 25, 2024 14:19:17.260 | |
AT0000A3BH44 Pepco Group NVISIN AT0000A3BH44 Put without Cap+50.00% | Put Pepco Group NV | Warrant | Jun 26, 2024 | 0.020 0.040 | PLN | +50.00% | 19.19 (delayed) | Apr 25, 2024 13:19:59.510 | |
AT0000A3BCM3 PKOBPISIN AT0000A3BCM3 Put without Cap- | Put PKOBP | Warrant | Dec 27, 2024 | 0.050 0.070 | PLN | - | 61.72 (delayed) | Apr 25, 2024 10:00:05.420 | |
AT0000A3BCJ9 PKOBPISIN AT0000A3BCJ9 Put without Cap- | Put PKOBP | Warrant | Sep 25, 2024 | 0.010 0.030 | PLN | - | 61.72 (delayed) | Apr 25, 2024 10:00:04.695 | |
AT0000A3BCF7 PKOBPISIN AT0000A3BCF7 Put without Cap- | Put PKOBP | Warrant | Jun 26, 2024 | - - | PLN | - | 61.72 (delayed) | - | |
AT0000A3B1D2 PKOBPISIN AT0000A3B1D2 Put without Cap+10.00% | Put PKOBP | Warrant | Sep 25, 2024 | 0.100 0.120 | PLN | +10.00% | 61.72 (delayed) | Apr 25, 2024 14:13:58.910 | |
AT0000A3B1A8 PKOBPISIN AT0000A3B1A8 Put without Cap+20.00% | Put PKOBP | Warrant | Jun 26, 2024 | 0.050 0.070 | PLN | +20.00% | 61.72 (delayed) | Apr 25, 2024 12:41:14.751 | |
AT0000A3BCN1 PKOBPISIN AT0000A3BCN1 Put without Cap- | Put PKOBP | Warrant | Dec 27, 2024 | 0.060 0.080 | PLN | - | 61.72 (delayed) | Apr 25, 2024 14:10:59.795 | |
AT0000A3BCK7 PKOBPISIN AT0000A3BCK7 Put without Cap+50.00% | Put PKOBP | Warrant | Sep 25, 2024 | 0.020 0.040 | PLN | +50.00% | 61.72 (delayed) | Apr 25, 2024 10:04:41.536 | |
AT0000A3BCG5 PKOBPISIN AT0000A3BCG5 Put without Cap- | Put PKOBP | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 61.72 (delayed) | Mar 12, 2024 12:35:28.327 | |
AT0000A3B1E0 PKOBPISIN AT0000A3B1E0 Put without Cap+4.76% | Put PKOBP | Warrant | Sep 25, 2024 | 0.210 0.230 | PLN | +4.76% | 61.72 (delayed) | Apr 25, 2024 14:18:22.285 | |
AT0000A3B8P1 PKOBPISIN AT0000A3B8P1 Put without Cap+5.26% | Put PKOBP | Warrant | Dec 27, 2024 | 0.190 0.210 | PLN | +5.26% | 61.72 (delayed) | Apr 25, 2024 14:10:59.795 | |
AT0000A3BCP6 PKOBPISIN AT0000A3BCP6 Put without Cap+9.09% | Put PKOBP | Warrant | Dec 27, 2024 | 0.110 0.130 | PLN | +9.09% | 61.72 (delayed) | Apr 25, 2024 10:04:41.537 | |
AT0000A3BCL5 PKOBPISIN AT0000A3BCL5 Put without Cap- | Put PKOBP | Warrant | Sep 25, 2024 | 0.040 0.060 | PLN | - | 61.72 (delayed) | Apr 25, 2024 14:14:52.028 | |
AT0000A3BCH3 PKOBPISIN AT0000A3BCH3 Put without Cap- | Put PKOBP | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 61.72 (delayed) | Apr 17, 2024 08:21:39.339 | |
AT0000A3B715 PKOBPISIN AT0000A3B715 Put without Cap+6.35% | Put PKOBP | Warrant | Dec 27, 2024 | 0.320 0.350 | PLN | +6.35% | 61.72 (delayed) | Apr 25, 2024 13:52:48.124 | |
AT0000A3B194 PKOBPISIN AT0000A3B194 Put without Cap- | Put PKOBP | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 61.72 (delayed) | Apr 25, 2024 14:03:19.125 | |
AT0000A3B756 PZU SAISIN AT0000A3B756 Put without Cap+6.67% | Put PZU SA | Warrant | Sep 25, 2024 | 0.150 0.170 | PLN | +6.67% | 50.68 (delayed) | Apr 25, 2024 14:20:33.009 | |
AT0000A3B723 PZU SAISIN AT0000A3B723 Put without Cap- | Put PZU SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 50.68 (delayed) | Apr 16, 2024 07:33:16.320 | |
AT0000A3BHE9 PZU SAISIN AT0000A3BHE9 Put without Cap+12.50% | Put PZU SA | Warrant | Dec 27, 2024 | 0.080 0.100 | PLN | +12.50% | 50.68 (delayed) | Apr 25, 2024 14:20:33.009 |
1,601 to 1,625 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.