ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39KM7 X Trade Brokers Dom Maklerski SAISIN AT0000A39KM7 Factor Certificate Long-17.13% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 37.050 37.950 | PLN | -17.13% | 58.60 (delayed) | Apr 19, 2024 15:05:16.356 | |
AT0000A39L45 X Trade Brokers Dom Maklerski SAISIN AT0000A39L45 Factor Certificate Long-8.39% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 21.450 21.700 | PLN | -8.39% | 58.60 (delayed) | Apr 19, 2024 15:05:16.484 | |
AT0000A2U3V8 X Trade Brokers Dom Maklerski SAISIN AT0000A2U3V8 Turbo Certificate Long-4.86% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 5.080 5.110 | PLN | -4.86% | 58.60 (delayed) | Apr 19, 2024 15:05:16.356 | |
AT0000A3BZA9 X Trade Brokers Dom Maklerski SAISIN AT0000A3BZA9 Turbo Certificate Long-20.23% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 1.010 1.040 | PLN | -20.23% | 58.60 (delayed) | Apr 19, 2024 15:05:16.485 | |
AT0000A2NWL0 X Trade Brokers Dom Maklerski SAISIN AT0000A2NWL0 Factor Certificate Long-12.84% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 68.900 70.200 | PLN | -12.84% | 58.60 (delayed) | Apr 19, 2024 15:05:16.356 | |
AT0000A3BNM0 X Trade Brokers Dom Maklerski SAISIN AT0000A3BNM0 Turbo Certificate Long-14.02% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 1.580 1.610 | PLN | -14.02% | 58.60 (delayed) | Apr 19, 2024 15:05:16.356 | |
AT0000A35GG5 X Trade Brokers Dom Maklerski SAISIN AT0000A35GG5 Turbo Certificate Long-7.11% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 3.380 3.410 | PLN | -7.11% | 58.60 (delayed) | Apr 19, 2024 15:05:16.356 | |
AT0000A39963 X Trade Brokers Dom Maklerski SAISIN AT0000A39963 Turbo Certificate Long-8.27% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 2.870 2.900 | PLN | -8.27% | 58.60 (delayed) | Apr 19, 2024 15:05:16.485 | |
AT0000A39L52 X Trade Brokers Dom Maklerski SAISIN AT0000A39L52 Factor Certificate Long-12.87% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 28.850 29.350 | PLN | -12.87% | 58.60 (delayed) | Apr 19, 2024 15:05:16.484 | |
AT0000A2ZQ38 X Trade Brokers Dom Maklerski SAISIN AT0000A2ZQ38 Turbo Certificate Long-5.30% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 4.630 4.660 | PLN | -5.30% | 58.60 (delayed) | Apr 19, 2024 15:05:16.484 | |
AT0000A3BPA0 X Trade Brokers Dom Maklerski SAISIN AT0000A3BPA0 Factor Certificate Long-17.04% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 12.700 13.000 | PLN | -17.04% | 58.60 (delayed) | Apr 19, 2024 15:05:16.356 | |
AT0000A35NW8 LPP SAISIN AT0000A35NW8 Discount Certificate-0.74% | LPP SA | Discount Certificate | Dec 27, 2024 | 134.400 135.000 | PLN | -0.74% | 15,320.00 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A39J56 LPP SAISIN AT0000A39J56 Discount Certificate-1.07% | LPP SA | Discount Certificate | Dec 29, 2025 | 129.600 130.200 | PLN | -1.07% | 15,320.00 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A39J64 LPP SAISIN AT0000A39J64 Discount Certificate-1.30% | LPP SA | Discount Certificate | Dec 29, 2025 | 136.800 137.400 | PLN | -1.30% | 15,320.00 (delayed) | Apr 19, 2024 15:05:15.936 | |
AT0000A39J31 LPP SAISIN AT0000A39J31 Discount Certificate-0.93% | LPP SA | Discount Certificate | Dec 27, 2024 | 138.600 139.200 | PLN | -0.93% | 15,320.00 (delayed) | Apr 19, 2024 15:05:15.937 | |
AT0000A35NV0 LPP SAISIN AT0000A35NV0 Discount Certificate-0.62% | LPP SA | Discount Certificate | Dec 27, 2024 | 128.600 129.200 | PLN | -0.62% | 15,320.00 (delayed) | Apr 19, 2024 15:05:15.937 | |
AT0000A39J49 LPP SAISIN AT0000A39J49 Discount Certificate-1.37% | LPP SA | Discount Certificate | Dec 27, 2024 | 144.000 144.800 | PLN | -1.37% | 15,320.00 (delayed) | Apr 19, 2024 15:05:16.230 | |
AT0000A35P11 mBank SAISIN AT0000A35P11 Discount Certificate- | mBank SA | Discount Certificate | Dec 27, 2024 | 383.500 385.500 | PLN | - | 679.20 (delayed) | Apr 19, 2024 15:05:16.714 | |
AT0000A35P29 mBank SAISIN AT0000A35P29 Discount Certificate- | mBank SA | Discount Certificate | Dec 27, 2024 | 431.500 433.500 | PLN | - | 679.20 (delayed) | Apr 19, 2024 15:05:16.714 | |
AT0000A35Q93 Mo-Bruk SAISIN AT0000A35Q93 Discount Certificate-0.33% | Mo-Bruk SA | Discount Certificate | Dec 27, 2024 | 298.000 302.000 | PLN | -0.33% | 322.00 (delayed) | Apr 19, 2024 14:49:59.039 | |
AT0000A35Q85 Mo-Bruk SAISIN AT0000A35Q85 Discount Certificate-0.35% | Mo-Bruk SA | Discount Certificate | Dec 27, 2024 | 287.000 290.500 | PLN | -0.35% | 322.00 (delayed) | Apr 19, 2024 14:49:59.039 | |
AT0000A39K04 mWIG40ISIN AT0000A39K04 Discount Certificate-0.17% | mWIG40 | Discount Certificate | Dec 27, 2024 | 57.400 57.600 | PLN | -0.17% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A35QV3 mWIG40ISIN AT0000A35QV3 Discount Certificate- | mWIG40 | Discount Certificate | Dec 27, 2024 | 53.400 53.600 | PLN | - | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.095 | |
AT0000A39K12 mWIG40ISIN AT0000A39K12 Discount Certificate-0.19% | mWIG40 | Discount Certificate | Dec 29, 2025 | 53.600 53.800 | PLN | -0.19% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.094 | |
AT0000A39K20 mWIG40ISIN AT0000A39K20 Discount Certificate-0.18% | mWIG40 | Discount Certificate | Dec 29, 2025 | 54.800 55.000 | PLN | -0.18% | 6,158.39 (delayed) | Apr 19, 2024 15:05:15.282 |
1,476 to 1,500 from 2,719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.