ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A396P2 WIG20ISIN AT0000A396P2 Factor Certificate Long-5.43% | Long WIG20 | Factor Certificate | open-end | 9.060 9.240 | PLN | -5.43% | 2,446.85 (indicative) | Apr 19, 2024 09:28:02.023 | |
AT0000A354Y3 WIG20ISIN AT0000A354Y3 Factor Certificate Long-6.71% | Long WIG20 | Factor Certificate | open-end | 10.300 10.560 | PLN | -6.71% | 2,446.85 (indicative) | Apr 19, 2024 09:26:20.781 | |
AT0000A386U3 WIG20ISIN AT0000A386U3 Turbo Certificate Long-2.56% | Long WIG20 | Turbo Certificate | open-end | 6.070 6.120 | PLN | -2.56% | 2,446.85 (indicative) | Apr 19, 2024 09:26:20.781 | |
AT0000A39LQ6 WIG20ISIN AT0000A39LQ6 Turbo Certificate Long-3.09% | Long WIG20 | Turbo Certificate | open-end | 4.990 5.040 | PLN | -3.09% | 2,446.85 (indicative) | Apr 19, 2024 09:26:20.781 | |
AT0000A2NP74 WIG20ISIN AT0000A2NP74 Factor Certificate Long-3.39% | Long WIG20 | Factor Certificate | open-end | 1.130 1.150 | PLN | -3.39% | 2,446.85 (indicative) | Apr 19, 2024 09:26:20.781 | |
AT0000A39LM5 WIG20ISIN AT0000A39LM5 Turbo Certificate Long-1.88% | Long WIG20 | Turbo Certificate | open-end | 8.870 8.920 | PLN | -1.88% | 2,446.85 (indicative) | Apr 19, 2024 09:26:12.385 | |
AT0000A34NQ3 WIG20ISIN AT0000A34NQ3 Turbo Certificate Long-2.24% | Long WIG20 | Turbo Certificate | open-end | 6.950 7.000 | PLN | -2.24% | 2,446.85 (indicative) | Apr 19, 2024 09:26:20.782 | |
AT0000A2Y412 WIG20ISIN AT0000A2Y412 Factor Certificate Long-4.01% | Long WIG20 | Factor Certificate | open-end | 11.180 11.340 | PLN | -4.01% | 2,446.85 (indicative) | Apr 19, 2024 09:26:20.781 | |
AT0000A2FAL2 WIG20 FutureISIN AT0000A2FAL2 Factor Certificate Long-4.01% | Long WIG20 Future | Factor Certificate | open-end | 1.660 1.690 | PLN | -4.01% | - | Apr 19, 2024 09:27:04.818 | |
AT0000A2FAK4 WIG20 FutureISIN AT0000A2FAK4 Factor Certificate Long-3.22% | Long WIG20 Future | Factor Certificate | open-end | 4.470 4.540 | PLN | -3.22% | - | Apr 19, 2024 09:27:04.818 | |
AT0000A20C70 WIG20 FutureISIN AT0000A20C70 Factor Certificate Long-8.70% | Long WIG20 Future open end | Factor Certificate | open-end | 0.200 0.220 | PLN | -8.70% | - | Apr 19, 2024 08:20:25.350 | |
AT0000A299C6 WIG20 FutureISIN AT0000A299C6 Factor Certificate Long-2.81% | Long WIG20 Future open end | Factor Certificate | open-end | 1.720 1.740 | PLN | -2.81% | - | Apr 19, 2024 09:26:11.427 | |
AT0000A0WJG2 WIG20 FutureISIN AT0000A0WJG2 Factor Certificate Long-2.03% | Long WIG20 Future open end | Factor Certificate | open-end | 26.600 - | PLN | -2.03% | - | Apr 19, 2024 09:26:11.427 | |
AT0000A0RWB6 WIG20ISIN AT0000A0RWB6 Turbo Certificate Long- | Long WIG20 open end | Turbo Certificate | open-end | - - | PLN | - | 2,446.85 (indicative) | - | |
AT0000A2ZQ38 X Trade Brokers Dom Maklerski SAISIN AT0000A2ZQ38 Turbo Certificate Long-2.45% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 4.770 4.800 | PLN | -2.45% | 60.36 (delayed) | Apr 19, 2024 09:26:06.771 | |
AT0000A39L52 X Trade Brokers Dom Maklerski SAISIN AT0000A39L52 Factor Certificate Long-5.76% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 31.200 31.750 | PLN | -5.76% | 60.36 (delayed) | Apr 19, 2024 09:26:24.496 | |
AT0000A3BPA0 X Trade Brokers Dom Maklerski SAISIN AT0000A3BPA0 Factor Certificate Long-7.49% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 14.160 14.500 | PLN | -7.49% | 60.36 (delayed) | Apr 19, 2024 09:26:24.496 | |
AT0000A2WDB2 X Trade Brokers Dom Maklerski SAISIN AT0000A2WDB2 Turbo Certificate Long-2.29% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 5.100 5.130 | PLN | -2.29% | 60.36 (delayed) | Apr 19, 2024 09:26:06.771 | |
AT0000A2U3U0 X Trade Brokers Dom Maklerski SAISIN AT0000A2U3U0 Turbo Certificate Long-2.03% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 5.300 5.330 | PLN | -2.03% | 60.36 (delayed) | Apr 19, 2024 09:26:06.771 | |
AT0000A2ZQ46 X Trade Brokers Dom Maklerski SAISIN AT0000A2ZQ46 Turbo Certificate Long-2.28% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 4.690 4.720 | PLN | -2.28% | 60.36 (delayed) | Apr 19, 2024 09:26:06.771 | |
AT0000A3CQ00 X Trade Brokers Dom Maklerski SAISIN AT0000A3CQ00 Turbo Certificate Long-7.67% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 1.430 1.460 | PLN | -7.67% | 60.36 (delayed) | Apr 19, 2024 09:26:06.772 | |
AT0000A3A4S5 X Trade Brokers Dom Maklerski SAISIN AT0000A3A4S5 Factor Certificate Long-9.43% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 48.000 49.450 | PLN | -9.43% | 60.36 (delayed) | Apr 19, 2024 09:26:24.497 | |
AT0000A39955 X Trade Brokers Dom Maklerski SAISIN AT0000A39955 Turbo Certificate Long-3.35% | Long X Trade Brokers Dom Maklerski SA | Turbo Certificate | open-end | 3.160 3.190 | PLN | -3.35% | 60.36 (delayed) | Apr 19, 2024 09:26:06.772 | |
AT0000A2SJU7 X Trade Brokers Dom Maklerski SAISIN AT0000A2SJU7 Factor Certificate Long-5.69% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 128.200 130.600 | PLN | -5.69% | 60.36 (delayed) | Apr 19, 2024 09:26:24.496 | |
AT0000A3BPB8 X Trade Brokers Dom Maklerski SAISIN AT0000A3BPB8 Factor Certificate Long-9.48% | Long X Trade Brokers Dom Maklerski SA | Factor Certificate | open-end | 15.040 15.500 | PLN | -9.48% | 60.36 (delayed) | Apr 19, 2024 09:26:24.496 |
1,451 to 1,475 from 2,719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.