ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39JE6 Bank Pekao SAISIN AT0000A39JE6 Discount Certificate+1.68% | Bank Pekao SA | Discount Certificate | Dec 29, 2025 | 145.000 145.800 | PLN | +1.68% | 181.85 (delayed) | Mar 28, 2024 16:05:15.972 | |
AT0000A35JY2 Bank Pekao SAISIN AT0000A35JY2 Discount Certificate+0.18% | Bank Pekao SA | Discount Certificate | Dec 27, 2024 | 113.600 114.200 | PLN | +0.18% | 181.85 (delayed) | Mar 28, 2024 16:05:15.972 | |
AT0000A39JB2 Bank Pekao SAISIN AT0000A39JB2 Discount Certificate+0.96% | Bank Pekao SA | Discount Certificate | Dec 27, 2024 | 146.200 147.000 | PLN | +0.96% | 181.85 (delayed) | Mar 28, 2024 16:05:15.972 | |
AT0000A35N13 Budimex SAISIN AT0000A35N13 Discount Certificate0.00% | Budimex SA | Discount Certificate | Dec 27, 2024 | 367.500 371.000 | PLN | 0.00% | 700.00 (delayed) | Mar 28, 2024 16:05:15.503 | |
AT0000A35N21 Budimex SAISIN AT0000A35N21 Discount Certificate0.00% | Budimex SA | Discount Certificate | Dec 27, 2024 | 400.500 404.500 | PLN | 0.00% | 700.00 (delayed) | Mar 28, 2024 16:05:15.503 | |
AT0000A3BEB2 Allegro.eu SAISIN AT0000A3BEB2 Call without Cap+23.08% | Call Allegro.eu SA | Warrant | Jun 26, 2024 | 0.150 0.170 | PLN | +23.08% | 33.08 (delayed) | Mar 28, 2024 16:05:15.163 | |
AT0000A3B7F4 Allegro.eu SAISIN AT0000A3B7F4 Call without Cap+7.62% | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.540 0.590 | PLN | +7.62% | 33.08 (delayed) | Mar 28, 2024 16:05:15.290 | |
AT0000A3B7C1 Allegro.eu SAISIN AT0000A3B7C1 Call without Cap+9.52% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.440 0.480 | PLN | +9.52% | 33.08 (delayed) | Mar 28, 2024 16:05:15.289 | |
AT0000A3B798 Allegro.eu SAISIN AT0000A3B798 Call without Cap+13.56% | Call Allegro.eu SA | Warrant | Jun 26, 2024 | 0.320 0.350 | PLN | +13.56% | 33.08 (delayed) | Mar 28, 2024 16:05:15.163 | |
AT0000A3BEF3 Allegro.eu SAISIN AT0000A3BEF3 Call without Cap+7.04% | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.360 0.400 | PLN | +7.04% | 33.08 (delayed) | Mar 28, 2024 16:05:15.289 | |
AT0000A3BEC0 Allegro.eu SAISIN AT0000A3BEC0 Call without Cap+25.00% | Call Allegro.eu SA | Warrant | Jun 26, 2024 | 0.090 0.110 | PLN | +25.00% | 33.08 (delayed) | Mar 28, 2024 16:05:15.163 | |
AT0000A3B7G2 Allegro.eu SAISIN AT0000A3B7G2 Call without Cap+9.30% | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.450 0.490 | PLN | +9.30% | 33.08 (delayed) | Mar 28, 2024 16:05:15.163 | |
AT0000A3B7D9 Allegro.eu SAISIN AT0000A3B7D9 Call without Cap+12.31% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.350 0.380 | PLN | +12.31% | 33.08 (delayed) | Mar 28, 2024 16:05:15.289 | |
AT0000A3B7A5 Allegro.eu SAISIN AT0000A3B7A5 Call without Cap+15.00% | Call Allegro.eu SA | Warrant | Jun 26, 2024 | 0.220 0.240 | PLN | +15.00% | 33.08 (delayed) | Mar 28, 2024 16:05:15.163 | |
AT0000A3BEG1 Allegro.eu SAISIN AT0000A3BEG1 Call without Cap+10.53% | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.300 0.330 | PLN | +10.53% | 33.08 (delayed) | Mar 28, 2024 16:05:15.163 | |
AT0000A3BED8 Allegro.eu SAISIN AT0000A3BED8 Call without Cap+14.00% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.270 0.300 | PLN | +14.00% | 33.08 (delayed) | Mar 28, 2024 16:05:15.289 | |
AT0000A3B7E7 Allegro.eu SAISIN AT0000A3B7E7 Call without Cap+8.73% | Call Allegro.eu SA | Warrant | Dec 27, 2024 | 0.650 0.720 | PLN | +8.73% | 33.08 (delayed) | Mar 28, 2024 16:05:15.289 | |
AT0000A3B7B3 Allegro.eu SAISIN AT0000A3B7B3 Call without Cap+8.41% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.550 0.610 | PLN | +8.41% | 33.08 (delayed) | Mar 28, 2024 16:05:15.289 | |
AT0000A3B780 Allegro.eu SAISIN AT0000A3B780 Call without Cap+12.20% | Call Allegro.eu SA | Warrant | Jun 26, 2024 | 0.440 0.480 | PLN | +12.20% | 33.08 (delayed) | Mar 28, 2024 16:05:15.163 | |
AT0000A3BEE6 Allegro.eu SAISIN AT0000A3BEE6 Call without Cap+15.79% | Call Allegro.eu SA | Warrant | Sep 25, 2024 | 0.210 0.230 | PLN | +15.79% | 33.08 (delayed) | Mar 28, 2024 16:05:15.163 | |
AT0000A3B673 Bank Pekao SAISIN AT0000A3B673 Call without Cap+13.94% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 1.790 1.970 | PLN | +13.94% | 181.85 (delayed) | Mar 28, 2024 16:05:16.099 | |
AT0000A3B640 Bank Pekao SAISIN AT0000A3B640 Call without Cap+18.45% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 1.530 1.680 | PLN | +18.45% | 181.85 (delayed) | Mar 28, 2024 16:05:15.833 | |
AT0000A3B616 Bank Pekao SAISIN AT0000A3B616 Call without Cap+24.68% | Call Bank Pekao SA | Warrant | Jun 26, 2024 | 1.370 1.510 | PLN | +24.68% | 181.85 (delayed) | Mar 28, 2024 16:05:15.972 | |
AT0000A3BBJ1 Bank Pekao SAISIN AT0000A3BBJ1 Call without Cap+12.50% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 2.420 2.620 | PLN | +12.50% | 181.85 (delayed) | Mar 28, 2024 16:05:15.972 | |
AT0000A3BBF9 Bank Pekao SAISIN AT0000A3BBF9 Call without Cap+12.37% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 3.170 3.370 | PLN | +12.37% | 181.85 (delayed) | Mar 28, 2024 16:05:15.833 |
26 to 50 from 2,631 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.