ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A32NT1 Silver FutureISIN AT0000A32NT1 Factor Certificate Short-0.55% | Short Silver Future | Factor Certificate | open-end | 1.790 1.830 | EUR | -0.55% | 28.35 (indicative) | Apr 19, 2024 09:07:51.220 | |
AT0000A32NW5 Silver FutureISIN AT0000A32NW5 Factor Certificate Short+5.00% | Short Silver Future | Factor Certificate | open-end | 0.190 0.230 | EUR | +5.00% | 28.35 (indicative) | Apr 19, 2024 08:12:55.860 | |
AT0000A2YX89 Silver FutureISIN AT0000A2YX89 Factor Certificate Short-0.29% | Short Silver Future | Factor Certificate | open-end | 3.470 3.510 | EUR | -0.29% | 28.35 (indicative) | Apr 19, 2024 08:37:51.850 | |
AT0000A2UYH9 Silver FutureISIN AT0000A2UYH9 Turbo Certificate Short-0.93% | Short Silver Future | Turbo Certificate | open-end | 3.190 3.210 | EUR | -0.93% | 28.35 (indicative) | Apr 19, 2024 09:08:38.801 | |
AT0000A2MWB3 Silver FutureISIN AT0000A2MWB3 Factor Certificate Short+2.82% | Short Silver Future | Factor Certificate | open-end | 0.710 0.750 | EUR | +2.82% | 28.35 (indicative) | Apr 19, 2024 08:06:09.402 | |
AT0000A0SMB5 Silver FutureISIN AT0000A0SMB5 Factor Certificate Short- | Short Silver Future open end | Factor Certificate | open-end | 0.841 - | EUR | - | 28.35 (indicative) | Apr 11, 2024 14:58:00.572 | |
AT0000A3A0J2 Telekom Austria AGISIN AT0000A3A0J2 Turbo Certificate Short-0.46% | Short Telekom Austria AG | Turbo Certificate | open-end | 2.150 2.180 | EUR | -0.46% | 7.90 (indicative) | Apr 19, 2024 07:46:37.437 | |
AT0000A3A9U0 Telekom Austria AGISIN AT0000A3A9U0 Factor Certificate Short-0.38% | Short Telekom Austria AG | Factor Certificate | open-end | 10.430 10.590 | EUR | -0.38% | 7.90 (indicative) | Apr 19, 2024 07:46:37.437 | |
AT0000A3A9V8 Telekom Austria AGISIN AT0000A3A9V8 Factor Certificate Short-0.19% | Short Telekom Austria AG | Factor Certificate | open-end | 10.340 10.440 | EUR | -0.19% | 7.90 (indicative) | Apr 19, 2024 07:46:37.437 | |
AT0000A3A0G8 Telekom Austria AGISIN AT0000A3A0G8 Turbo Certificate Short-0.64% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.530 1.560 | EUR | -0.64% | 7.90 (indicative) | Apr 19, 2024 07:46:37.437 | |
AT0000A3A0H6 Telekom Austria AGISIN AT0000A3A0H6 Turbo Certificate Short-0.55% | Short Telekom Austria AG | Turbo Certificate | open-end | 1.800 1.830 | EUR | -0.55% | 7.90 (indicative) | Apr 19, 2024 07:46:37.437 | |
AT0000A3A9T2 Telekom Austria AGISIN AT0000A3A9T2 Factor Certificate Short-0.47% | Short Telekom Austria AG | Factor Certificate | open-end | 10.500 10.660 | EUR | -0.47% | 7.90 (indicative) | Apr 19, 2024 07:46:37.437 | |
AT0000A2X0M0 Uniqa Versicherungen AGISIN AT0000A2X0M0 Factor Certificate Short-0.84% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 3.510 3.560 | EUR | -0.84% | 8.14 (indicative) | Apr 19, 2024 09:03:03.419 | |
AT0000A3A0N4 Uniqa Versicherungen AGISIN AT0000A3A0N4 Turbo Certificate Short-1.03% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 1.910 1.920 | EUR | -1.03% | 8.14 (indicative) | Apr 19, 2024 09:03:03.419 | |
AT0000A1K7L3 Uniqa Versicherungen AGISIN AT0000A1K7L3 Factor Certificate Short-0.71% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 0.280 - | EUR | -0.71% | 8.14 (indicative) | Apr 19, 2024 09:03:03.419 | |
AT0000A2RQZ3 Uniqa Versicherungen AGISIN AT0000A2RQZ3 Factor Certificate Short-0.83% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 1.190 1.210 | EUR | -0.83% | 8.14 (indicative) | Apr 19, 2024 09:03:02.718 | |
AT0000A3A0L8 Uniqa Versicherungen AGISIN AT0000A3A0L8 Turbo Certificate Short-2.09% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.930 0.940 | EUR | -2.09% | 8.14 (indicative) | Apr 19, 2024 09:03:03.419 | |
AT0000A2PDG5 Uniqa Versicherungen AGISIN AT0000A2PDG5 Factor Certificate Short-0.65% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 3.030 3.060 | EUR | -0.65% | 8.14 (indicative) | Apr 19, 2024 09:03:03.419 | |
AT0000A3CN94 Uniqa Versicherungen AGISIN AT0000A3CN94 Turbo Certificate Short- | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 0.260 0.270 | EUR | - | 8.14 (indicative) | Apr 19, 2024 09:03:03.419 | |
AT0000A3A0M6 Uniqa Versicherungen AGISIN AT0000A3A0M6 Turbo Certificate Short-1.50% | Short Uniqa Versicherungen AG | Turbo Certificate | open-end | 1.310 1.320 | EUR | -1.50% | 8.14 (indicative) | Apr 19, 2024 09:03:03.419 | |
AT0000A3A9W6 Uniqa Versicherungen AGISIN AT0000A3A9W6 Factor Certificate Short-0.94% | Short Uniqa Versicherungen AG | Factor Certificate | open-end | 8.330 8.500 | EUR | -0.94% | 8.14 (indicative) | Apr 19, 2024 09:03:03.419 | |
AT0000A3CNB1 Verbund AGISIN AT0000A3CNB1 Turbo Certificate Short-0.81% | Short Verbund AG | Turbo Certificate | open-end | 1.220 1.240 | EUR | -0.81% | 70.30 (indicative) | Apr 19, 2024 09:01:29.134 | |
AT0000A3A0S3 Verbund AGISIN AT0000A3A0S3 Turbo Certificate Short-0.61% | Short Verbund AG | Turbo Certificate | open-end | 3.230 3.250 | EUR | -0.61% | 70.30 (indicative) | Apr 19, 2024 09:05:37.580 | |
AT0000A2Z1U9 Verbund AGISIN AT0000A2Z1U9 Factor Certificate Short-0.33% | Short Verbund AG | Factor Certificate | open-end | 12.030 12.090 | EUR | -0.33% | 70.30 (indicative) | Apr 19, 2024 09:05:37.580 | |
AT0000A3A0P9 Verbund AGISIN AT0000A3A0P9 Turbo Certificate Short-0.51% | Short Verbund AG | Turbo Certificate | open-end | 1.950 1.970 | EUR | -0.51% | 70.30 (indicative) | Apr 19, 2024 08:58:32.256 |
3,351 to 3,375 from 3,666 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.