ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2JEK8 Budimex SAISIN AT0000A2JEK8 Turbo Certificate Long-3.40% | Long Budimex SA | Turbo Certificate | open-end | 53.900 54.100 | PLN | -3.40% | 693.00 (delayed) | Apr 24, 2024 15:05:15.675 | |
AT0000A2UDM3 Budimex SAISIN AT0000A2UDM3 Factor Certificate Long-8.05% | Long Budimex SA | Factor Certificate | open-end | 73.100 74.200 | PLN | -8.05% | 693.00 (delayed) | Apr 24, 2024 15:05:15.675 | |
AT0000A39KD6 Budimex SAISIN AT0000A39KD6 Factor Certificate Long-10.90% | Long Budimex SA | Factor Certificate | open-end | 10.600 10.820 | PLN | -10.90% | 693.00 (delayed) | Apr 24, 2024 15:05:15.675 | |
AT0000A3A493 Budimex SAISIN AT0000A3A493 Factor Certificate Long-13.49% | Long Budimex SA | Factor Certificate | open-end | 8.490 8.700 | PLN | -13.49% | 693.00 (delayed) | Apr 24, 2024 15:05:15.675 | |
AT0000A2ZPC7 Budimex SAISIN AT0000A2ZPC7 Turbo Certificate Long-3.51% | Long Budimex SA | Turbo Certificate | open-end | 52.200 52.400 | PLN | -3.51% | 693.00 (delayed) | Apr 24, 2024 15:05:15.518 | |
AT0000A39KX4 Budimex SAISIN AT0000A39KX4 Factor Certificate Long-5.32% | Long Budimex SA | Factor Certificate | open-end | 11.320 11.440 | PLN | -5.32% | 693.00 (delayed) | Apr 24, 2024 15:05:15.675 | |
AT0000A2Q3M3 Budimex SAISIN AT0000A2Q3M3 Factor Certificate Long-5.33% | Long Budimex SA | Factor Certificate | open-end | 36.650 37.000 | PLN | -5.33% | 693.00 (delayed) | Apr 24, 2024 15:05:15.675 | |
AT0000A2ZPD5 Budimex SAISIN AT0000A2ZPD5 Turbo Certificate Long-3.57% | Long Budimex SA | Turbo Certificate | open-end | 51.200 51.400 | PLN | -3.57% | 693.00 (delayed) | Apr 24, 2024 15:05:15.518 | |
AT0000A3A535 Budimex SAISIN AT0000A3A535 Turbo Certificate Long-11.97% | Long Budimex SA | Turbo Certificate | open-end | 14.020 14.220 | PLN | -11.97% | 693.00 (delayed) | Apr 24, 2024 15:05:15.518 | |
AT0000A398L7 Budimex SAISIN AT0000A398L7 Turbo Certificate Long-7.92% | Long Budimex SA | Turbo Certificate | open-end | 22.000 22.200 | PLN | -7.92% | 693.00 (delayed) | Apr 24, 2024 15:05:15.675 | |
AT0000A35H29 CCC SAISIN AT0000A35H29 Factor Certificate Long-5.37% | Long CCC SA | Factor Certificate | open-end | 41.200 42.550 | PLN | -5.37% | 86.85 (delayed) | Apr 24, 2024 15:05:15.856 | |
AT0000A2F9X0 CCC SAISIN AT0000A2F9X0 Factor Certificate Long-4.08% | Long CCC SA | Factor Certificate | open-end | 2.090 2.140 | PLN | -4.08% | 86.85 (delayed) | Apr 24, 2024 15:05:16.007 | |
AT0000A3BYV8 CCC SAISIN AT0000A3BYV8 Turbo Certificate Long-4.40% | Long CCC SA | Turbo Certificate | open-end | 2.590 2.630 | PLN | -4.40% | 86.85 (delayed) | Apr 24, 2024 15:05:15.856 | |
AT0000A3A4B1 CCC SAISIN AT0000A3A4B1 Factor Certificate Long-6.66% | Long CCC SA | Factor Certificate | open-end | 42.550 44.300 | PLN | -6.66% | 86.85 (delayed) | Apr 24, 2024 15:05:16.007 | |
AT0000A3A543 CCC SAISIN AT0000A3A543 Turbo Certificate Long-2.72% | Long CCC SA | Turbo Certificate | open-end | 4.270 4.310 | PLN | -2.72% | 86.85 (delayed) | Apr 24, 2024 15:05:15.856 | |
AT0000A2Y321 CCC SAISIN AT0000A2Y321 Factor Certificate Long-2.58% | Long CCC SA | Factor Certificate | open-end | 22.450 22.800 | PLN | -2.58% | 86.85 (delayed) | Apr 24, 2024 15:05:15.856 | |
AT0000A3BNA5 CCC SAISIN AT0000A3BNA5 Turbo Certificate Long-3.59% | Long CCC SA | Turbo Certificate | open-end | 2.930 2.970 | PLN | -3.59% | 86.85 (delayed) | Apr 24, 2024 15:05:15.856 | |
AT0000A2N8U8 CCC SAISIN AT0000A2N8U8 Factor Certificate Long-3.57% | Long CCC SA | Factor Certificate | open-end | 0.800 0.820 | PLN | -3.57% | 86.85 (delayed) | Apr 24, 2024 15:05:16.007 | |
AT0000A3A550 CCC SAISIN AT0000A3A550 Turbo Certificate Long-3.06% | Long CCC SA | Turbo Certificate | open-end | 3.780 3.820 | PLN | -3.06% | 86.85 (delayed) | Apr 24, 2024 15:05:15.856 | |
AT0000A2Y339 CCC SAISIN AT0000A2Y339 Factor Certificate Long-4.00% | Long CCC SA | Factor Certificate | open-end | 16.820 17.220 | PLN | -4.00% | 86.85 (delayed) | Apr 24, 2024 15:05:15.856 | |
AT0000A3CPX0 CCC SAISIN AT0000A3CPX0 Turbo Certificate Long-3.50% | Long CCC SA | Turbo Certificate | open-end | 3.290 3.330 | PLN | -3.50% | 86.85 (delayed) | Apr 24, 2024 15:05:16.008 | |
AT0000A2Y347 CCC SAISIN AT0000A2Y347 Factor Certificate Long-5.33% | Long CCC SA | Factor Certificate | open-end | 8.480 8.760 | PLN | -5.33% | 86.85 (delayed) | Apr 24, 2024 15:05:15.856 | |
AT0000A39468 CD Projekt SAISIN AT0000A39468 Factor Certificate Long+1.62% | Long CD Projekt SA | Factor Certificate | open-end | 6.820 6.990 | PLN | +1.62% | 116.15 (delayed) | Apr 24, 2024 15:05:15.675 | |
AT0000A2ZQM4 CD Projekt SAISIN AT0000A2ZQM4 Turbo Certificate Long+1.09% | Long CD Projekt SA | Turbo Certificate | open-end | 3.660 3.730 | PLN | +1.09% | 116.15 (delayed) | Apr 24, 2024 15:05:15.518 | |
AT0000A2ZSP3 CD Projekt SAISIN AT0000A2ZSP3 Factor Certificate Long+1.52% | Long CD Projekt SA | Factor Certificate | open-end | 2.650 2.700 | PLN | +1.52% | 116.15 (delayed) | Apr 24, 2024 15:05:15.675 |
526 to 550 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.