ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BF53 Allegro.eu SAISIN AT0000A3BF53 Put without Cap+5.77% | Put Allegro.eu SA | Warrant | Sep 25, 2024 | 0.260 0.290 | PLN | +5.77% | 32.66 (delayed) | Apr 19, 2024 15:05:15.299 | |
AT0000A3BF20 Allegro.eu SAISIN AT0000A3BF20 Put without Cap+6.25% | Put Allegro.eu SA | Warrant | Jun 26, 2024 | 0.160 0.180 | PLN | +6.25% | 32.66 (delayed) | Apr 19, 2024 15:05:15.299 | |
AT0000A3B6V3 Bank Pekao SAISIN AT0000A3B6V3 Put without Cap-9.09% | Put Bank Pekao SA | Warrant | Jun 26, 2024 | 0.380 0.420 | PLN | -9.09% | 184.60 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A3BBZ7 Bank Pekao SAISIN AT0000A3BBZ7 Put without Cap-15.00% | Put Bank Pekao SA | Warrant | Jun 26, 2024 | 0.160 0.180 | PLN | -15.00% | 184.60 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A3CPV4 Bank Pekao SAISIN AT0000A3CPV4 Put without Cap-5.67% | Put Bank Pekao SA | Warrant | Jun 26, 2024 | 1.350 1.480 | PLN | -5.67% | 184.60 (delayed) | Apr 19, 2024 15:05:16.230 | |
AT0000A3B6Z4 Bank Pekao SAISIN AT0000A3B6Z4 Put without Cap-3.85% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 0.950 1.050 | PLN | -3.85% | 184.60 (delayed) | Apr 19, 2024 15:05:15.937 | |
AT0000A3BC31 Bank Pekao SAISIN AT0000A3BC31 Put without Cap-5.80% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 0.310 0.340 | PLN | -5.80% | 184.60 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A3B6W1 Bank Pekao SAISIN AT0000A3B6W1 Put without Cap-6.90% | Put Bank Pekao SA | Warrant | Jun 26, 2024 | 0.770 0.850 | PLN | -6.90% | 184.60 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A3BC07 Bank Pekao SAISIN AT0000A3BC07 Put without Cap-5.88% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 0.150 0.170 | PLN | -5.88% | 184.60 (delayed) | Apr 19, 2024 15:05:15.936 | |
AT0000A3BBX2 Bank Pekao SAISIN AT0000A3BBX2 Put without Cap-33.33% | Put Bank Pekao SA | Warrant | Jun 26, 2024 | 0.010 0.030 | PLN | -33.33% | 184.60 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A3CPT8 Bank Pekao SAISIN AT0000A3CPT8 Put without Cap-4.16% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 1.650 1.810 | PLN | -4.16% | 184.60 (delayed) | Apr 19, 2024 15:05:15.936 | |
AT0000A3B707 Bank Pekao SAISIN AT0000A3B707 Put without Cap-3.40% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 1.350 1.490 | PLN | -3.40% | 184.60 (delayed) | Apr 19, 2024 15:05:15.936 | |
AT0000A3BC49 Bank Pekao SAISIN AT0000A3BC49 Put without Cap-4.04% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 0.450 0.500 | PLN | -4.04% | 184.60 (delayed) | Apr 19, 2024 15:05:15.937 | |
AT0000A3B6X9 Bank Pekao SAISIN AT0000A3B6X9 Put without Cap-5.62% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 0.720 0.790 | PLN | -5.62% | 184.60 (delayed) | Apr 19, 2024 15:05:15.936 | |
AT0000A3BC15 Bank Pekao SAISIN AT0000A3BC15 Put without Cap-6.78% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 0.260 0.290 | PLN | -6.78% | 184.60 (delayed) | Apr 19, 2024 15:05:16.229 | |
AT0000A3BBY0 Bank Pekao SAISIN AT0000A3BBY0 Put without Cap-12.50% | Put Bank Pekao SA | Warrant | Jun 26, 2024 | 0.060 0.080 | PLN | -12.50% | 184.60 (delayed) | Apr 19, 2024 15:05:15.936 | |
AT0000A3CPU6 Bank Pekao SAISIN AT0000A3CPU6 Put without Cap-3.46% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 1.860 2.050 | PLN | -3.46% | 184.60 (delayed) | Apr 19, 2024 15:05:15.937 | |
AT0000A3BC56 Bank Pekao SAISIN AT0000A3BC56 Put without Cap-4.14% | Put Bank Pekao SA | Warrant | Dec 27, 2024 | 0.660 0.730 | PLN | -4.14% | 184.60 (delayed) | Apr 19, 2024 15:05:15.937 | |
AT0000A3B6Y7 Bank Pekao SAISIN AT0000A3B6Y7 Put without Cap-4.47% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 1.120 1.230 | PLN | -4.47% | 184.60 (delayed) | Apr 19, 2024 15:05:15.936 | |
AT0000A3BC23 Bank Pekao SAISIN AT0000A3BC23 Put without Cap-7.07% | Put Bank Pekao SA | Warrant | Sep 25, 2024 | 0.440 0.480 | PLN | -7.07% | 184.60 (delayed) | Apr 19, 2024 15:05:15.936 | |
AT0000A3BFF0 CD Projekt SAISIN AT0000A3BFF0 Put without Cap-2.27% | Put CD Projekt SA | Warrant | Dec 27, 2024 | 0.410 0.450 | PLN | -2.27% | 113.20 (delayed) | Apr 19, 2024 15:05:15.726 | |
AT0000A3BFC7 CD Projekt SAISIN AT0000A3BFC7 Put without Cap-3.85% | Put CD Projekt SA | Warrant | Sep 25, 2024 | 0.240 0.260 | PLN | -3.85% | 113.20 (delayed) | Apr 19, 2024 15:05:15.726 | |
AT0000A3B6S9 CD Projekt SAISIN AT0000A3B6S9 Put without Cap-3.33% | Put CD Projekt SA | Warrant | Sep 25, 2024 | 0.550 0.610 | PLN | -3.33% | 113.20 (delayed) | Apr 19, 2024 15:05:15.726 | |
AT0000A3BF95 CD Projekt SAISIN AT0000A3BF95 Put without Cap- | Put CD Projekt SA | Warrant | Jun 26, 2024 | 0.050 0.070 | PLN | - | 113.20 (delayed) | Apr 19, 2024 15:05:15.561 | |
AT0000A3B6P5 CD Projekt SAISIN AT0000A3B6P5 Put without Cap-9.09% | Put CD Projekt SA | Warrant | Jun 26, 2024 | 0.090 0.110 | PLN | -9.09% | 113.20 (delayed) | Apr 19, 2024 15:05:15.561 |
1,526 to 1,550 from 2,719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.