| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2FW59 Platinum FutureISIN AT0000A2FW59 Turbo Certificate Long+3.14% | Long Platinum Future | Turbo Certificate | open-end | 10.500 10.540 | PLN | +3.14% | 915.72 (indicative) | Apr 25, 2024 18:00:02.086 | |
| AT0000A348P3 Platinum FutureISIN AT0000A348P3 Factor Certificate Long+6.82% | Long Platinum Future | Factor Certificate | open-end | 0.450 0.490 | PLN | +6.82% | 915.72 (indicative) | Apr 25, 2024 18:00:01.950 | |
| AT0000A2HPE1 Playway SAISIN AT0000A2HPE1 Factor Certificate Long-2.95% | Long Playway SA | Factor Certificate | open-end | 1.630 1.660 | PLN | -2.95% | 290.50 (delayed) | Apr 25, 2024 14:49:59.212 | |
| AT0000A2WE35 Playway SAISIN AT0000A2WE35 Factor Certificate Long-4.69% | Long Playway SA | Factor Certificate | open-end | 2.200 2.270 | PLN | -4.69% | 290.50 (delayed) | Apr 25, 2024 14:49:59.212 | |
| AT0000A2SJS1 Playway SAISIN AT0000A2SJS1 Factor Certificate Long-5.17% | Long Playway SA | Factor Certificate | open-end | 0.540 0.560 | PLN | -5.17% | 290.50 (delayed) | Apr 25, 2024 14:49:59.212 | |
| AT0000A2ZNW0 Playway SAISIN AT0000A2ZNW0 Factor Certificate Long-4.69% | Long Playway SA | Factor Certificate | open-end | 2.800 2.890 | PLN | -4.69% | 290.50 (delayed) | Apr 25, 2024 14:49:59.212 | |
| AT0000A2JPE7 PZU SAISIN AT0000A2JPE7 Factor Certificate Long-0.85% | Long PZU SA | Factor Certificate | open-end | 18.500 18.880 | PLN | -0.85% | 51.00 (delayed) | Apr 25, 2024 15:05:16.421 | |
| AT0000A3AX29 PZU SAISIN AT0000A3AX29 Turbo Certificate Long-1.06% | Long PZU SA | Turbo Certificate | open-end | 0.930 0.940 | PLN | -1.06% | 51.00 (delayed) | Apr 25, 2024 15:05:16.298 | |
| AT0000A2SNP9 PZU SAISIN AT0000A2SNP9 Factor Certificate Long-0.78% | Long PZU SA | Factor Certificate | open-end | 8.830 9.010 | PLN | -0.78% | 51.00 (delayed) | Apr 25, 2024 15:05:16.549 | |
| AT0000A395V2 PZU SAISIN AT0000A395V2 Factor Certificate Long-0.35% | Long PZU SA | Factor Certificate | open-end | 11.280 11.400 | PLN | -0.35% | 51.00 (delayed) | Apr 25, 2024 15:05:16.422 | |
| AT0000A0RW57 PZU SAISIN AT0000A0RW57 Turbo Certificate Long-0.27% | Long PZU SA | Turbo Certificate | Jun 20, 2024 | 37.100 37.200 | PLN | -0.27% | 51.00 (delayed) | Apr 25, 2024 15:05:16.421 | |
| AT0000A395W0 PZU SAISIN AT0000A395W0 Factor Certificate Long-1.05% | Long PZU SA | Factor Certificate | open-end | 11.120 11.400 | PLN | -1.05% | 51.00 (delayed) | Apr 25, 2024 15:05:16.298 | |
| AT0000A397S4 PZU SAISIN AT0000A397S4 Turbo Certificate Long-0.93% | Long PZU SA | Turbo Certificate | open-end | 1.060 1.070 | PLN | -0.93% | 51.00 (delayed) | Apr 25, 2024 15:05:16.549 | |
| AT0000A39N19 PZU SAISIN AT0000A39N19 Turbo Certificate Long-0.52% | Long PZU SA | Turbo Certificate | open-end | 1.890 1.900 | PLN | -0.52% | 51.00 (delayed) | Apr 25, 2024 15:05:16.298 | |
| AT0000A260K1 PZU SAISIN AT0000A260K1 Factor Certificate Long-0.80% | Long PZU SA | Factor Certificate | open-end | 1.230 1.250 | PLN | -0.80% | 51.00 (delayed) | Apr 25, 2024 15:05:16.549 | |
| AT0000A2SNN4 PZU SAISIN AT0000A2SNN4 Factor Certificate Long-0.73% | Long PZU SA | Factor Certificate | open-end | 13.420 13.620 | PLN | -0.73% | 51.00 (delayed) | Apr 25, 2024 15:05:16.298 | |
| AT0000A0Y0F5 PZU SAISIN AT0000A0Y0F5 Factor Certificate Long-0.70% | Long PZU SA open end | Factor Certificate | open-end | 35.350 - | PLN | -0.70% | 51.00 (delayed) | Apr 25, 2024 15:05:16.298 | |
| AT0000A2RRT4 RWE AG StämmeISIN AT0000A2RRT4 Factor Certificate Long+1.40% | Long RWE AG Stämme | Factor Certificate | open-end | 7.920 8.000 | PLN | +1.40% | 31.96 (indicative) | Apr 25, 2024 18:00:01.640 | |
| AT0000A35BX1 RWE AG StämmeISIN AT0000A35BX1 Factor Certificate Long+4.09% | Long RWE AG Stämme | Factor Certificate | open-end | 1.760 1.800 | PLN | +4.09% | 31.96 (indicative) | Apr 25, 2024 18:00:01.640 | |
| AT0000A2RTB8 RWE AG StämmeISIN AT0000A2RTB8 Turbo Certificate Long+3.99% | Long RWE AG Stämme | Turbo Certificate | open-end | 2.860 2.880 | PLN | +3.99% | 31.96 (indicative) | Apr 25, 2024 18:00:01.563 | |
| AT0000A2RRU2 RWE AG StämmeISIN AT0000A2RRU2 Factor Certificate Long+2.26% | Long RWE AG Stämme | Factor Certificate | open-end | 4.930 5.010 | PLN | +2.26% | 31.96 (indicative) | Apr 25, 2024 18:00:01.563 | |
| AT0000A35BY9 RWE AG StämmeISIN AT0000A35BY9 Factor Certificate Long+5.74% | Long RWE AG Stämme | Factor Certificate | open-end | 1.090 1.120 | PLN | +5.74% | 31.96 (indicative) | Apr 25, 2024 18:00:01.459 | |
| AT0000A2RTC6 RWE AG StämmeISIN AT0000A2RTC6 Turbo Certificate Long+5.42% | Long RWE AG Stämme | Turbo Certificate | open-end | 2.220 2.250 | PLN | +5.42% | 31.96 (indicative) | Apr 25, 2024 18:00:01.640 | |
| AT0000A38DS1 RWE AG StämmeISIN AT0000A38DS1 Turbo Certificate Long+3.38% | Long RWE AG Stämme | Turbo Certificate | open-end | 3.200 3.220 | PLN | +3.38% | 31.96 (indicative) | Apr 25, 2024 18:00:01.640 | |
| AT0000A35BW3 RWE AG StämmeISIN AT0000A35BW3 Factor Certificate Long+3.17% | Long RWE AG Stämme | Factor Certificate | open-end | 2.740 2.800 | PLN | +3.17% | 31.96 (indicative) | Apr 25, 2024 18:00:01.460 |
1,201 to 1,225 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
