ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2WE27 PKP Cargo SAISIN AT0000A2WE27 Factor Certificate Long-7.34% | Long PKP Cargo SA | Factor Certificate | open-end | 2.920 3.010 | PLN | -7.34% | 13.08 (delayed) | Mar 28, 2024 16:05:15.647 | |
AT0000A2ZNU4 PKP Cargo SAISIN AT0000A2ZNU4 Factor Certificate Long-4.72% | Long PKP Cargo SA | Factor Certificate | open-end | 6.800 6.940 | PLN | -4.72% | 13.08 (delayed) | Mar 28, 2024 16:05:15.503 | |
AT0000A2TS83 PKP Cargo SAISIN AT0000A2TS83 Factor Certificate Long-7.14% | Long PKP Cargo SA | Factor Certificate | open-end | 0.510 0.530 | PLN | -7.14% | 13.08 (delayed) | Mar 28, 2024 16:05:15.503 | |
AT0000A3BNH0 PKP Cargo SAISIN AT0000A3BNH0 Turbo Certificate Long-9.68% | Long PKP Cargo SA | Turbo Certificate | open-end | 0.270 0.290 | PLN | -9.68% | 13.08 (delayed) | Mar 28, 2024 16:05:15.648 | |
AT0000A399K7 PKP Cargo SAISIN AT0000A399K7 Factor Certificate Long-7.28% | Long PKP Cargo SA | Factor Certificate | open-end | 6.900 7.110 | PLN | -7.28% | 13.08 (delayed) | Mar 28, 2024 16:05:15.503 | |
AT0000A2ZNV2 PKP Cargo SAISIN AT0000A2ZNV2 Factor Certificate Long-7.36% | Long PKP Cargo SA | Factor Certificate | open-end | 3.410 3.510 | PLN | -7.36% | 13.08 (delayed) | Mar 28, 2024 16:05:15.503 | |
AT0000A3A4N6 PKP Cargo SAISIN AT0000A3A4N6 Factor Certificate Long-9.59% | Long PKP Cargo SA | Factor Certificate | open-end | 6.420 6.680 | PLN | -9.59% | 13.08 (delayed) | Mar 28, 2024 16:05:15.648 | |
AT0000A2FW34 Platinum FutureISIN AT0000A2FW34 Turbo Certificate Long+3.69% | Long Platinum Future | Turbo Certificate | open-end | 15.440 15.500 | PLN | +3.69% | 912.92 (indicative) | Mar 28, 2024 19:00:01.669 | |
AT0000A348P3 Platinum FutureISIN AT0000A348P3 Factor Certificate Long+11.11% | Long Platinum Future | Factor Certificate | open-end | 0.480 0.520 | PLN | +11.11% | 912.92 (indicative) | Mar 28, 2024 19:00:01.753 | |
AT0000A348L2 Platinum FutureISIN AT0000A348L2 Factor Certificate Long+7.53% | Long Platinum Future | Factor Certificate | open-end | 2.330 2.380 | PLN | +7.53% | 912.92 (indicative) | Mar 28, 2024 19:00:01.936 | |
AT0000A2G1M9 Platinum FutureISIN AT0000A2G1M9 Factor Certificate Long+4.77% | Long Platinum Future | Factor Certificate | open-end | 3.490 3.540 | PLN | +4.77% | 912.92 (indicative) | Mar 28, 2024 19:00:01.848 | |
AT0000A348H0 Platinum FutureISIN AT0000A348H0 Factor Certificate Long+3.07% | Long Platinum Future | Factor Certificate | open-end | 6.510 6.580 | PLN | +3.07% | 912.92 (indicative) | Mar 28, 2024 19:00:01.529 | |
AT0000A21GU6 Platinum FutureISIN AT0000A21GU6 Factor Certificate Long+3.06% | Long Platinum Future | Factor Certificate | open-end | 5.370 5.420 | PLN | +3.06% | 912.92 (indicative) | Mar 28, 2024 19:00:01.528 | |
AT0000A2U055 Platinum FutureISIN AT0000A2U055 Factor Certificate Long+11.11% | Long Platinum Future | Factor Certificate | open-end | 0.180 0.220 | PLN | +11.11% | 912.92 (indicative) | Mar 28, 2024 19:00:02.019 | |
AT0000A39C04 Platinum FutureISIN AT0000A39C04 Factor Certificate Long+9.02% | Long Platinum Future | Factor Certificate | open-end | 3.990 4.110 | PLN | +9.02% | 912.92 (indicative) | Mar 28, 2024 19:00:02.264 | |
AT0000A38FY4 Platinum FutureISIN AT0000A38FY4 Factor Certificate Long+13.79% | Long Platinum Future | Factor Certificate | open-end | 3.050 3.140 | PLN | +13.79% | 912.92 (indicative) | Mar 28, 2024 19:00:01.935 | |
AT0000A2FW42 Platinum FutureISIN AT0000A2FW42 Turbo Certificate Long+4.25% | Long Platinum Future | Turbo Certificate | open-end | 13.240 13.280 | PLN | +4.25% | 912.92 (indicative) | Mar 28, 2024 19:00:01.669 | |
AT0000A348Q1 Platinum FutureISIN AT0000A348Q1 Factor Certificate Long+17.39% | Long Platinum Future | Factor Certificate | open-end | 0.250 0.290 | PLN | +17.39% | 912.92 (indicative) | Mar 28, 2024 19:00:02.050 | |
AT0000A348M0 Platinum FutureISIN AT0000A348M0 Factor Certificate Long+8.76% | Long Platinum Future | Factor Certificate | open-end | 1.470 1.510 | PLN | +8.76% | 912.92 (indicative) | Mar 28, 2024 19:00:02.265 | |
AT0000A2G1N7 Platinum FutureISIN AT0000A2G1N7 Factor Certificate Long+6.42% | Long Platinum Future | Factor Certificate | open-end | 1.140 1.180 | PLN | +6.42% | 912.92 (indicative) | Mar 28, 2024 19:00:01.528 | |
AT0000A348J6 Platinum FutureISIN AT0000A348J6 Factor Certificate Long+4.67% | Long Platinum Future | Factor Certificate | open-end | 4.900 4.960 | PLN | +4.67% | 912.92 (indicative) | Mar 28, 2024 19:00:01.529 | |
AT0000A36886 Platinum FutureISIN AT0000A36886 Turbo Certificate Long+9.17% | Long Platinum Future | Turbo Certificate | open-end | 6.420 6.440 | PLN | +9.17% | 912.92 (indicative) | Mar 28, 2024 19:00:01.528 | |
AT0000A21GV4 Platinum FutureISIN AT0000A21GV4 Factor Certificate Long+4.33% | Long Platinum Future | Factor Certificate | open-end | 1.660 1.710 | PLN | +4.33% | 912.92 (indicative) | Mar 28, 2024 19:00:01.752 | |
AT0000A39C12 Platinum FutureISIN AT0000A39C12 Factor Certificate Long+15.67% | Long Platinum Future | Factor Certificate | open-end | 1.530 1.570 | PLN | +15.67% | 912.92 (indicative) | Mar 28, 2024 19:00:02.264 | |
AT0000A2FW59 Platinum FutureISIN AT0000A2FW59 Turbo Certificate Long+5.63% | Long Platinum Future | Turbo Certificate | open-end | 10.300 10.340 | PLN | +5.63% | 912.92 (indicative) | Mar 28, 2024 19:00:01.848 |
1,151 to 1,175 from 2,631 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.