ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39KJ3 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A39KJ3 Factor Certificate Long+1.32% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 8.310 8.560 | PLN | +1.32% | 43.40 (delayed) | Apr 25, 2024 15:05:16.048 | |
AT0000A3BYY2 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A3BYY2 Turbo Certificate Long+1.32% | Long Gielda Papierow Wartosciowych w Warszawie SA | Turbo Certificate | open-end | 1.510 1.560 | PLN | +1.32% | 43.40 (delayed) | Apr 25, 2024 15:05:16.048 | |
AT0000A2NWM8 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2NWM8 Factor Certificate Long+0.75% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 9.330 9.470 | PLN | +0.75% | 43.40 (delayed) | Apr 25, 2024 15:05:16.048 | |
AT0000A2ZNF5 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2ZNF5 Factor Certificate Long+0.96% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 14.500 14.820 | PLN | +0.96% | 43.40 (delayed) | Apr 25, 2024 15:05:16.180 | |
AT0000A2NWN6 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2NWN6 Factor Certificate Long+1.05% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 6.650 6.800 | PLN | +1.05% | 43.40 (delayed) | Apr 25, 2024 15:05:16.048 | |
AT0000A398V6 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A398V6 Turbo Certificate Long+1.99% | Long Gielda Papierow Wartosciowych w Warszawie SA | Turbo Certificate | open-end | 1.000 1.050 | PLN | +1.99% | 43.40 (delayed) | Apr 25, 2024 15:05:16.048 | |
AT0000A2UDS0 Gielda Papierow Wartosciowych w Warszawie SAISIN AT0000A2UDS0 Factor Certificate Long+0.65% | Long Gielda Papierow Wartosciowych w Warszawie SA | Factor Certificate | open-end | 9.230 9.370 | PLN | +0.65% | 43.40 (delayed) | Apr 25, 2024 15:05:16.048 | |
AT0000A2RVJ7 GoldISIN AT0000A2RVJ7 Participation Certificate Long -0.33% | Long Gold | Index/Participation Certificate | open-end | 918.000 919.000 | PLN | -0.33% | 2,332.64 (indicative) | Apr 25, 2024 18:00:02.364 | |
AT0000A2D6C2 Gold FutureISIN AT0000A2D6C2 Factor Certificate Long+0.76% | Long Gold Future | Factor Certificate | open-end | 10.580 10.720 | PLN | +0.76% | 2,330.95 (indicative) | Apr 25, 2024 18:00:02.703 | |
AT0000A293G0 Gold FutureISIN AT0000A293G0 Factor Certificate Long+1.54% | Long Gold Future | Factor Certificate | open-end | 5.250 5.320 | PLN | +1.54% | 2,330.95 (indicative) | Apr 25, 2024 18:00:02.702 | |
AT0000A2FV68 Gold FutureISIN AT0000A2FV68 Turbo Certificate Long+0.37% | Long Gold Future | Turbo Certificate | open-end | 26.750 26.800 | PLN | +0.37% | 2,330.95 (indicative) | Apr 25, 2024 18:00:01.459 | |
AT0000A349T3 Gold FutureISIN AT0000A349T3 Factor Certificate Long+2.10% | Long Gold Future | Factor Certificate | open-end | 10.560 10.880 | PLN | +2.10% | 2,330.95 (indicative) | Apr 25, 2024 18:00:01.640 | |
AT0000A2D697 Gold FutureISIN AT0000A2D697 Factor Certificate Long-0.14% | Long Gold Future | Factor Certificate | open-end | 14.320 14.460 | PLN | -0.14% | 2,330.95 (indicative) | Apr 25, 2024 18:00:02.702 | |
AT0000A2FV35 Gold FutureISIN AT0000A2FV35 Turbo Certificate Long+0.15% | Long Gold Future | Turbo Certificate | open-end | 32.300 32.350 | PLN | +0.15% | 2,330.95 (indicative) | Apr 25, 2024 18:00:02.702 | |
AT0000A349Q9 Gold FutureISIN AT0000A349Q9 Factor Certificate Long+1.00% | Long Gold Future | Factor Certificate | open-end | 11.960 12.320 | PLN | +1.00% | 2,330.95 (indicative) | Apr 25, 2024 18:00:02.703 | |
AT0000A27190 Gold FutureISIN AT0000A27190 Factor Certificate Long+0.72% | Long Gold Future | Factor Certificate | open-end | 20.000 20.300 | PLN | +0.72% | 2,330.95 (indicative) | Apr 25, 2024 18:00:01.459 | |
AT0000A2FV01 Gold FutureISIN AT0000A2FV01 Turbo Certificate Long+0.13% | Long Gold Future | Turbo Certificate | open-end | 37.900 37.950 | PLN | +0.13% | 2,330.95 (indicative) | Apr 25, 2024 18:00:01.640 | |
AT0000A2Z245 Gold FutureISIN AT0000A2Z245 Factor Certificate Long+2.12% | Long Gold Future | Factor Certificate | open-end | 16.120 16.600 | PLN | +2.12% | 2,330.95 (indicative) | Apr 25, 2024 18:00:02.702 | |
AT0000A349M8 Gold FutureISIN AT0000A349M8 Factor Certificate Long+0.50% | Long Gold Future | Factor Certificate | open-end | 12.040 12.220 | PLN | +0.50% | 2,330.95 (indicative) | Apr 25, 2024 18:00:01.563 | |
AT0000A2Z211 Gold FutureISIN AT0000A2Z211 Factor Certificate Long+1.71% | Long Gold Future | Factor Certificate | open-end | 18.740 19.300 | PLN | +1.71% | 2,330.95 (indicative) | Apr 25, 2024 18:00:01.325 | |
AT0000A247V5 Gold FutureISIN AT0000A247V5 Factor Certificate Long- | Long Gold Future | Factor Certificate | open-end | 23.100 23.300 | PLN | - | 2,330.95 (indicative) | Apr 25, 2024 18:00:02.702 | |
AT0000A1YWE4 Gold FutureISIN AT0000A1YWE4 Factor Certificate Long+0.73% | Long Gold Future | Factor Certificate | open-end | 19.960 20.250 | PLN | +0.73% | 2,330.95 (indicative) | Apr 25, 2024 18:00:01.640 | |
AT0000A2FUX5 Gold FutureISIN AT0000A2FUX5 Turbo Certificate Long- | Long Gold Future | Turbo Certificate | open-end | 43.450 43.500 | PLN | - | 2,330.95 (indicative) | Apr 25, 2024 18:00:01.459 | |
AT0000A2D6G3 Gold FutureISIN AT0000A2D6G3 Factor Certificate Long+2.38% | Long Gold Future | Factor Certificate | open-end | 1.270 1.310 | PLN | +2.38% | 2,330.95 (indicative) | Apr 25, 2024 18:00:02.703 | |
AT0000A2Z1Y1 Gold FutureISIN AT0000A2Z1Y1 Factor Certificate Long+0.61% | Long Gold Future | Factor Certificate | open-end | 16.340 16.580 | PLN | +0.61% | 2,330.95 (indicative) | Apr 25, 2024 18:00:01.563 |
801 to 825 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.