ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39BK0 Gas Oil FutureISIN AT0000A39BK0 Factor Certificate Long+2.67% | Long Gas Oil Future | Factor Certificate | open-end | 12.500 12.880 | PLN | +2.67% | 781.79 (indicative) | Apr 19, 2024 17:59:59.035 | |
AT0000A3BHR1 Gas Oil FutureISIN AT0000A3BHR1 Factor Certificate Long+3.36% | Long Gas Oil Future | Factor Certificate | open-end | 5.900 6.080 | PLN | +3.36% | 781.79 (indicative) | Apr 19, 2024 17:59:59.034 | |
AT0000A39RA7 Gas Oil FutureISIN AT0000A39RA7 Turbo Certificate Long+1.42% | Long Gas Oil Future | Turbo Certificate | open-end | 85.400 85.500 | PLN | +1.42% | 781.79 (indicative) | Apr 19, 2024 17:59:59.205 | |
AT0000A3BL22 Gas Oil FutureISIN AT0000A3BL22 Turbo Certificate Long+5.07% | Long Gas Oil Future | Turbo Certificate | open-end | 33.150 33.200 | PLN | +5.07% | 781.79 (indicative) | Apr 19, 2024 17:59:59.035 | |
AT0000A39C20 Gasoline (RBOB) FutureISIN AT0000A39C20 Factor Certificate Long-0.69% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 18.320 18.860 | PLN | -0.69% | 2.71 (indicative) | Apr 19, 2024 18:00:01.821 | |
AT0000A34AR8 Gasoline (RBOB) FutureISIN AT0000A34AR8 Factor Certificate Long-0.60% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 1.640 1.680 | PLN | -0.60% | 2.71 (indicative) | Apr 19, 2024 18:00:01.947 | |
AT0000A39AM8 Gasoline (RBOB) FutureISIN AT0000A39AM8 Turbo Certificate Long-0.86% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 3.440 3.480 | PLN | -0.86% | 2.71 (indicative) | Apr 19, 2024 18:00:01.947 | |
AT0000A2SC90 Gasoline (RBOB) FutureISIN AT0000A2SC90 Turbo Certificate Long-0.64% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 9.310 9.330 | PLN | -0.64% | 2.71 (indicative) | Apr 19, 2024 18:00:02.830 | |
AT0000A34AN7 Gasoline (RBOB) FutureISIN AT0000A34AN7 Factor Certificate Long-0.70% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 8.400 8.650 | PLN | -0.70% | 2.71 (indicative) | Apr 19, 2024 18:00:02.204 | |
AT0000A2SCU2 Gasoline (RBOB) FutureISIN AT0000A2SCU2 Factor Certificate Long-0.48% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 20.550 20.800 | PLN | -0.48% | 2.71 (indicative) | Apr 19, 2024 18:00:01.651 | |
AT0000A34AK3 Gasoline (RBOB) FutureISIN AT0000A34AK3 Factor Certificate Long-0.62% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 15.920 16.160 | PLN | -0.62% | 2.71 (indicative) | Apr 19, 2024 18:00:02.337 | |
AT0000A39S97 Gasoline (RBOB) FutureISIN AT0000A39S97 Factor Certificate Long-0.66% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 17.880 18.420 | PLN | -0.66% | 2.71 (indicative) | Apr 19, 2024 18:00:02.337 | |
AT0000A374X3 Gasoline (RBOB) FutureISIN AT0000A374X3 Factor Certificate Long- | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 0.460 0.500 | PLN | - | 2.71 (indicative) | Apr 19, 2024 18:00:02.204 | |
AT0000A2Z2E1 Gasoline (RBOB) FutureISIN AT0000A2Z2E1 Factor Certificate Long-0.60% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 6.540 6.620 | PLN | -0.60% | 2.71 (indicative) | Apr 19, 2024 18:00:02.074 | |
AT0000A2U097 Gasoline (RBOB) FutureISIN AT0000A2U097 Factor Certificate Long-0.64% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 1.530 1.570 | PLN | -0.64% | 2.71 (indicative) | Apr 19, 2024 18:00:01.175 | |
AT0000A3BLA9 Gasoline (RBOB) FutureISIN AT0000A3BLA9 Turbo Certificate Long-0.63% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 1.560 1.600 | PLN | -0.63% | 2.71 (indicative) | Apr 19, 2024 18:00:02.074 | |
AT0000A374U9 Gasoline (RBOB) FutureISIN AT0000A374U9 Factor Certificate Long-0.81% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 2.420 2.490 | PLN | -0.81% | 2.71 (indicative) | Apr 19, 2024 18:00:01.295 | |
AT0000A2U063 Gasoline (RBOB) FutureISIN AT0000A2U063 Factor Certificate Long-0.59% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 16.780 16.940 | PLN | -0.59% | 2.71 (indicative) | Apr 19, 2024 18:00:02.073 | |
AT0000A2YYH1 Gasoline (RBOB) FutureISIN AT0000A2YYH1 Turbo Certificate Long-0.67% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 5.880 5.920 | PLN | -0.67% | 2.71 (indicative) | Apr 19, 2024 18:00:02.830 | |
AT0000A39C38 Gasoline (RBOB) FutureISIN AT0000A39C38 Factor Certificate Long-0.67% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 17.420 17.940 | PLN | -0.67% | 2.71 (indicative) | Apr 19, 2024 18:00:02.463 | |
AT0000A39AN6 Gasoline (RBOB) FutureISIN AT0000A39AN6 Turbo Certificate Long-0.71% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 2.760 2.800 | PLN | -0.71% | 2.71 (indicative) | Apr 19, 2024 18:00:01.294 | |
AT0000A2SCA4 Gasoline (RBOB) FutureISIN AT0000A2SCA4 Turbo Certificate Long-0.57% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 8.670 8.710 | PLN | -0.57% | 2.71 (indicative) | Apr 19, 2024 18:00:02.463 | |
AT0000A34AP2 Gasoline (RBOB) FutureISIN AT0000A34AP2 Factor Certificate Long-0.70% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 5.550 5.720 | PLN | -0.70% | 2.71 (indicative) | Apr 19, 2024 18:00:01.294 | |
AT0000A2SCV0 Gasoline (RBOB) FutureISIN AT0000A2SCV0 Factor Certificate Long-0.74% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 10.700 10.860 | PLN | -0.74% | 2.71 (indicative) | Apr 19, 2024 18:00:01.947 | |
AT0000A34AL1 Gasoline (RBOB) FutureISIN AT0000A34AL1 Factor Certificate Long-0.69% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 14.200 14.480 | PLN | -0.69% | 2.71 (indicative) | Apr 19, 2024 18:00:02.463 |
776 to 800 from 2,719 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.