ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BHQ3 Gas Oil FutureISIN AT0000A3BHQ3 Factor Certificate Long-0.57% | Long Gas Oil Future | Factor Certificate | open-end | 6.940 7.080 | PLN | -0.57% | 784.03 (indicative) | Apr 25, 2024 17:59:59.013 | |
AT0000A2U022 Gas Oil FutureISIN AT0000A2U022 Factor Certificate Long- | Long Gas Oil Future | Factor Certificate | open-end | 1.000 1.040 | PLN | - | 784.03 (indicative) | Apr 25, 2024 17:59:59.013 | |
AT0000A1QB78 Gas Oil FutureISIN AT0000A1QB78 Participation Certificate Long -0.70% | Long Gas Oil Future | Index/Participation Certificate | open-end | 56.400 56.500 | PLN | -0.70% | 784.03 (indicative) | Apr 25, 2024 17:59:59.013 | |
AT0000A2TZZ0 Gas Oil FutureISIN AT0000A2TZZ0 Factor Certificate Long-0.73% | Long Gas Oil Future | Factor Certificate | open-end | 27.050 27.300 | PLN | -0.73% | 784.03 (indicative) | Apr 25, 2024 17:59:59.013 | |
AT0000A2YRA0 Gas Oil FutureISIN AT0000A2YRA0 Factor Certificate Long- | Long Gas Oil Future | Factor Certificate | open-end | 0.310 0.350 | PLN | - | 784.03 (indicative) | Apr 25, 2024 17:59:59.013 | |
AT0000A2YYJ7 Gasoline (RBOB) FutureISIN AT0000A2YYJ7 Turbo Certificate Long+0.99% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 5.100 5.140 | PLN | +0.99% | 2.77 (indicative) | Apr 25, 2024 18:00:02.634 | |
AT0000A374X3 Gasoline (RBOB) FutureISIN AT0000A374X3 Factor Certificate Long+6.25% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 0.490 0.530 | PLN | +6.25% | 2.77 (indicative) | Apr 25, 2024 18:00:01.765 | |
AT0000A34AR8 Gasoline (RBOB) FutureISIN AT0000A34AR8 Factor Certificate Long+6.93% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 1.750 1.800 | PLN | +6.93% | 2.77 (indicative) | Apr 25, 2024 18:00:01.950 | |
AT0000A2SCU2 Gasoline (RBOB) FutureISIN AT0000A2SCU2 Factor Certificate Long+1.69% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 20.950 21.200 | PLN | +1.69% | 2.77 (indicative) | Apr 25, 2024 18:00:01.765 | |
AT0000A2SCB2 Gasoline (RBOB) FutureISIN AT0000A2SCB2 Turbo Certificate Long+0.37% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 8.040 8.080 | PLN | +0.37% | 2.77 (indicative) | Apr 25, 2024 18:00:01.949 | |
AT0000A374U9 Gasoline (RBOB) FutureISIN AT0000A374U9 Factor Certificate Long+4.67% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 2.540 2.620 | PLN | +4.67% | 2.77 (indicative) | Apr 25, 2024 18:00:02.086 | |
AT0000A39S97 Gasoline (RBOB) FutureISIN AT0000A39S97 Factor Certificate Long+5.45% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 18.880 19.440 | PLN | +5.45% | 2.77 (indicative) | Apr 25, 2024 18:00:02.634 | |
AT0000A34AN7 Gasoline (RBOB) FutureISIN AT0000A34AN7 Factor Certificate Long+4.62% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 8.820 9.080 | PLN | +4.62% | 2.77 (indicative) | Apr 25, 2024 18:00:02.086 | |
AT0000A39AN6 Gasoline (RBOB) FutureISIN AT0000A39AN6 Turbo Certificate Long+2.14% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 2.840 2.880 | PLN | +2.14% | 2.77 (indicative) | Apr 25, 2024 18:00:02.226 | |
AT0000A2U089 Gasoline (RBOB) FutureISIN AT0000A2U089 Factor Certificate Long+2.36% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 5.610 5.690 | PLN | +2.36% | 2.77 (indicative) | Apr 25, 2024 18:00:02.086 | |
AT0000A2SC82 Gasoline (RBOB) FutureISIN AT0000A2SC82 Turbo Certificate Long+0.20% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 9.900 9.940 | PLN | +0.20% | 2.77 (indicative) | Apr 25, 2024 18:00:01.765 | |
AT0000A34AK3 Gasoline (RBOB) FutureISIN AT0000A34AK3 Factor Certificate Long+2.36% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 16.360 16.600 | PLN | +2.36% | 2.77 (indicative) | Apr 25, 2024 18:00:02.226 | |
AT0000A2Z2G6 Gasoline (RBOB) FutureISIN AT0000A2Z2G6 Factor Certificate Long+2.76% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 1.840 1.880 | PLN | +2.76% | 2.77 (indicative) | Apr 25, 2024 18:00:02.634 | |
AT0000A2Z2D3 Gasoline (RBOB) FutureISIN AT0000A2Z2D3 Factor Certificate Long+0.78% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 9.010 9.100 | PLN | +0.78% | 2.77 (indicative) | Apr 25, 2024 18:00:02.364 | |
AT0000A39C38 Gasoline (RBOB) FutureISIN AT0000A39C38 Factor Certificate Long+7.02% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 18.620 19.180 | PLN | +7.02% | 2.77 (indicative) | Apr 25, 2024 18:00:01.950 | |
AT0000A3BLA9 Gasoline (RBOB) FutureISIN AT0000A3BLA9 Turbo Certificate Long+4.40% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 1.640 1.680 | PLN | +4.40% | 2.77 (indicative) | Apr 25, 2024 18:00:02.634 | |
AT0000A2YYK5 Gasoline (RBOB) FutureISIN AT0000A2YYK5 Turbo Certificate Long+1.46% | Long Gasoline (RBOB) Future | Turbo Certificate | open-end | 4.150 4.190 | PLN | +1.46% | 2.77 (indicative) | Apr 25, 2024 18:00:02.634 | |
AT0000A2SCV0 Gasoline (RBOB) FutureISIN AT0000A2SCV0 Factor Certificate Long+2.21% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 11.000 11.160 | PLN | +2.21% | 2.77 (indicative) | Apr 25, 2024 18:00:02.467 | |
AT0000A374V7 Gasoline (RBOB) FutureISIN AT0000A374V7 Factor Certificate Long+5.13% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 1.620 1.660 | PLN | +5.13% | 2.77 (indicative) | Apr 25, 2024 18:00:02.226 | |
AT0000A34AP2 Gasoline (RBOB) FutureISIN AT0000A34AP2 Factor Certificate Long+5.23% | Long Gasoline (RBOB) Future | Factor Certificate | open-end | 5.850 6.030 | PLN | +5.23% | 2.77 (indicative) | Apr 25, 2024 18:00:01.765 |
751 to 775 from 2,639 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.