ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B699 Bank Pekao SAISIN AT0000A3B699 Call without Cap-4.86% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 0.840 0.920 | PLN | -4.86% | 179.85 (delayed) | Apr 18, 2024 09:04:50.323 | |
AT0000A3B665 Bank Pekao SAISIN AT0000A3B665 Call without Cap-5.41% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 0.500 0.550 | PLN | -5.41% | 179.85 (delayed) | Apr 18, 2024 09:08:38.167 | |
AT0000A3B632 Bank Pekao SAISIN AT0000A3B632 Call without Cap-11.76% | Call Bank Pekao SA | Warrant | Jun 26, 2024 | 0.140 0.160 | PLN | -11.76% | 179.85 (delayed) | Apr 18, 2024 09:08:38.167 | |
AT0000A3BBH5 Bank Pekao SAISIN AT0000A3BBH5 Call without Cap-2.91% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 2.900 3.100 | PLN | -2.91% | 179.85 (delayed) | Apr 18, 2024 09:08:38.167 | |
AT0000A3CPD2 Bank Pekao SAISIN AT0000A3CPD2 Call without Cap-14.29% | Call Bank Pekao SA | Warrant | Jun 26, 2024 | 0.050 0.070 | PLN | -14.29% | 179.85 (delayed) | Apr 18, 2024 09:03:01.094 | |
AT0000A3BBE2 Bank Pekao SAISIN AT0000A3BBE2 Call without Cap-4.57% | Call Bank Pekao SA | Warrant | Jun 26, 2024 | 1.890 2.080 | PLN | -4.57% | 179.85 (delayed) | Apr 18, 2024 09:08:38.168 | |
AT0000A3CPA8 Bank Pekao SAISIN AT0000A3CPA8 Call without Cap-6.67% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 0.130 0.150 | PLN | -6.67% | 179.85 (delayed) | Apr 18, 2024 09:03:01.094 | |
AT0000A3B673 Bank Pekao SAISIN AT0000A3B673 Call without Cap-3.87% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 1.540 1.690 | PLN | -3.87% | 179.85 (delayed) | Apr 18, 2024 09:08:38.168 | |
AT0000A3B640 Bank Pekao SAISIN AT0000A3B640 Call without Cap-5.43% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 1.160 1.280 | PLN | -5.43% | 179.85 (delayed) | Apr 18, 2024 09:08:38.168 | |
AT0000A3B616 Bank Pekao SAISIN AT0000A3B616 Call without Cap-8.52% | Call Bank Pekao SA | Warrant | Jun 26, 2024 | 0.970 1.070 | PLN | -8.52% | 179.85 (delayed) | Apr 18, 2024 09:08:38.168 | |
AT0000A3BBJ1 Bank Pekao SAISIN AT0000A3BBJ1 Call without Cap-3.56% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 2.070 2.270 | PLN | -3.56% | 179.85 (delayed) | Apr 18, 2024 09:08:38.168 | |
AT0000A3CPE0 Bank Pekao SAISIN AT0000A3CPE0 Call without Cap- | Call Bank Pekao SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 179.85 (delayed) | Apr 18, 2024 07:35:55.880 | |
AT0000A3BBF9 Bank Pekao SAISIN AT0000A3BBF9 Call without Cap-2.92% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 2.890 3.090 | PLN | -2.92% | 179.85 (delayed) | Apr 18, 2024 09:08:38.168 | |
AT0000A3CPB6 Bank Pekao SAISIN AT0000A3CPB6 Call without Cap-4.41% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 0.620 0.680 | PLN | -4.41% | 179.85 (delayed) | Apr 18, 2024 09:08:38.168 | |
AT0000A3B681 Bank Pekao SAISIN AT0000A3B681 Call without Cap-3.60% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 1.150 1.260 | PLN | -3.60% | 179.85 (delayed) | Apr 18, 2024 09:08:38.168 | |
AT0000A3B657 Bank Pekao SAISIN AT0000A3B657 Call without Cap-4.76% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 0.760 0.840 | PLN | -4.76% | 179.85 (delayed) | Apr 18, 2024 09:08:38.168 | |
AT0000A3BEN7 CD Projekt SAISIN AT0000A3BEN7 Call without Cap-3.55% | Call CD Projekt SA | Warrant | Dec 27, 2024 | 0.650 0.710 | PLN | -3.55% | 111.35 (delayed) | Apr 18, 2024 09:07:40.634 | |
AT0000A3BEK3 CD Projekt SAISIN AT0000A3BEK3 Call without Cap-4.76% | Call CD Projekt SA | Warrant | Sep 25, 2024 | 0.570 0.630 | PLN | -4.76% | 111.35 (delayed) | Apr 18, 2024 09:08:25.378 | |
AT0000A3B5Z6 CD Projekt SAISIN AT0000A3B5Z6 Call without Cap-3.08% | Call CD Projekt SA | Warrant | Dec 27, 2024 | 1.650 1.810 | PLN | -3.08% | 111.35 (delayed) | Apr 18, 2024 09:08:25.378 | |
AT0000A3B5W3 CD Projekt SAISIN AT0000A3B5W3 Call without Cap-3.56% | Call CD Projekt SA | Warrant | Sep 25, 2024 | 1.290 1.420 | PLN | -3.56% | 111.35 (delayed) | Apr 18, 2024 09:08:25.378 | |
AT0000A3B5T9 CD Projekt SAISIN AT0000A3B5T9 Call without Cap-6.28% | Call CD Projekt SA | Warrant | Jun 26, 2024 | 0.850 0.940 | PLN | -6.28% | 111.35 (delayed) | Apr 18, 2024 09:08:25.378 | |
AT0000A3BEL1 CD Projekt SAISIN AT0000A3BEL1 Call without Cap-7.32% | Call CD Projekt SA | Warrant | Sep 25, 2024 | 0.360 0.400 | PLN | -7.32% | 111.35 (delayed) | Apr 18, 2024 08:59:26.251 | |
AT0000A3B608 CD Projekt SAISIN AT0000A3B608 Call without Cap-3.40% | Call CD Projekt SA | Warrant | Dec 27, 2024 | 1.220 1.340 | PLN | -3.40% | 111.35 (delayed) | Apr 18, 2024 09:08:25.378 | |
AT0000A3BEH9 CD Projekt SAISIN AT0000A3BEH9 Call without Cap-8.33% | Call CD Projekt SA | Warrant | Jun 26, 2024 | 0.210 0.230 | PLN | -8.33% | 111.35 (delayed) | Apr 18, 2024 09:07:40.634 | |
AT0000A3B5X1 CD Projekt SAISIN AT0000A3B5X1 Call without Cap-5.24% | Call CD Projekt SA | Warrant | Sep 25, 2024 | 0.860 0.950 | PLN | -5.24% | 111.35 (delayed) | Apr 18, 2024 09:07:51.738 |
51 to 75 from 2,722 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.