| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A35B82 Deutsche Bank AGISIN AT0000A35B82 Factor Certificate Long-0.86% | Long Deutsche Bank AG | Factor Certificate | open-end | 20.150 20.200 | PLN | -0.86% | 14.86 (indicative) | Apr 19, 2024 07:59:09.218 | |
| AT0000A35BC5 Deutsche Bank AGISIN AT0000A35BC5 Factor Certificate Long-0.59% | Long Deutsche Bank AG | Factor Certificate | open-end | 41.850 42.000 | PLN | -0.59% | 14.86 (indicative) | Apr 19, 2024 07:59:55.546 | |
| AT0000A38DN2 Deutsche Bank AGISIN AT0000A38DN2 Turbo Certificate Long-3.92% | Long Deutsche Bank AG | Turbo Certificate | open-end | 2.690 2.700 | PLN | -3.92% | 14.86 (indicative) | Apr 19, 2024 07:48:33.701 | |
| AT0000A35B90 Deutsche Bank AGISIN AT0000A35B90 Factor Certificate Long-0.66% | Long Deutsche Bank AG | Factor Certificate | open-end | 26.200 26.300 | PLN | -0.66% | 14.86 (indicative) | Apr 19, 2024 07:59:05.520 | |
| AT0000A35615 Deutsche Bank AGISIN AT0000A35615 Turbo Certificate Long-3.53% | Long Deutsche Bank AG | Turbo Certificate | open-end | 3.000 3.010 | PLN | -3.53% | 14.86 (indicative) | Apr 19, 2024 07:48:41.331 | |
| AT0000A29972 Deutsche Bank AGISIN AT0000A29972 Factor Certificate Long-11.63% | Long Deutsche Bank AG | Factor Certificate | open-end | 0.760 - | PLN | -11.63% | 14.86 (indicative) | Apr 19, 2024 07:48:35.453 | |
| AT0000A12CE8 Deutsche Bank AGISIN AT0000A12CE8 Factor Certificate Long-1.71% | Long Deutsche Bank AG | Factor Certificate | open-end | 5.160 - | PLN | -1.71% | 14.86 (indicative) | Apr 19, 2024 07:59:38.150 | |
| AT0000A35BA9 Deutsche Bank AGISIN AT0000A35BA9 Factor Certificate Long-0.46% | Long Deutsche Bank AG | Factor Certificate | open-end | 32.350 32.450 | PLN | -0.46% | 14.86 (indicative) | Apr 19, 2024 07:59:21.222 | |
| AT0000A355Z7 Deutsche Bank AGISIN AT0000A355Z7 Turbo Certificate Long-3.47% | Long Deutsche Bank AG | Turbo Certificate | open-end | 3.330 3.340 | PLN | -3.47% | 14.86 (indicative) | Apr 19, 2024 07:54:58.097 | |
| AT0000A35623 Deutsche Bank AGISIN AT0000A35623 Turbo Certificate Long-3.42% | Long Deutsche Bank AG | Turbo Certificate | open-end | 2.820 2.830 | PLN | -3.42% | 14.86 (indicative) | Apr 19, 2024 07:48:41.331 | |
| AT0000A2NNR6 Dino Polska SAISIN AT0000A2NNR6 Factor Certificate Long-2.00% | Long Dino Polska SA | Factor Certificate | open-end | 5.090 5.210 | PLN | -2.00% | 357.30 (delayed) | Apr 19, 2024 08:00:00.739 | |
| AT0000A2NNS4 Dino Polska SAISIN AT0000A2NNS4 Factor Certificate Long-2.59% | Long Dino Polska SA | Factor Certificate | open-end | 1.670 1.720 | PLN | -2.59% | 357.30 (delayed) | Apr 19, 2024 07:56:21.215 | |
| AT0000A2ZQU7 Dino Polska SAISIN AT0000A2ZQU7 Turbo Certificate Long-2.99% | Long Dino Polska SA | Turbo Certificate | open-end | 8.050 8.200 | PLN | -2.99% | 357.30 (delayed) | Apr 19, 2024 08:00:00.739 | |
| AT0000A2NRE5 Dino Polska SAISIN AT0000A2NRE5 Turbo Certificate Long-2.12% | Long Dino Polska SA | Turbo Certificate | open-end | 11.020 11.160 | PLN | -2.12% | 357.30 (delayed) | Apr 19, 2024 08:00:00.739 | |
| AT0000A2FA06 Dino Polska SAISIN AT0000A2FA06 Factor Certificate Long-2.10% | Long Dino Polska SA | Factor Certificate | open-end | 12.000 12.300 | PLN | -2.10% | 357.30 (delayed) | Apr 19, 2024 08:00:00.739 | |
| AT0000A2NNQ8 Dino Polska SAISIN AT0000A2NNQ8 Factor Certificate Long-1.34% | Long Dino Polska SA | Factor Certificate | open-end | 10.200 10.360 | PLN | -1.34% | 357.30 (delayed) | Apr 19, 2024 07:59:12.269 | |
| AT0000A3BYW6 Dino Polska SAISIN AT0000A3BYW6 Turbo Certificate Long-5.19% | Long Dino Polska SA | Turbo Certificate | open-end | 4.490 4.640 | PLN | -5.19% | 357.30 (delayed) | Apr 19, 2024 08:00:00.739 | |
| AT0000A2ZQV5 Dino Polska SAISIN AT0000A2ZQV5 Turbo Certificate Long-3.51% | Long Dino Polska SA | Turbo Certificate | open-end | 6.530 6.680 | PLN | -3.51% | 357.30 (delayed) | Apr 19, 2024 08:00:00.739 | |
| AT0000A2NRF2 Dino Polska SAISIN AT0000A2NRF2 Turbo Certificate Long-2.51% | Long Dino Polska SA | Turbo Certificate | open-end | 9.640 9.790 | PLN | -2.51% | 357.30 (delayed) | Apr 19, 2024 08:00:00.739 | |
| AT0000A394A9 Dino Polska SAISIN AT0000A394A9 Factor Certificate Long-3.35% | Long Dino Polska SA | Factor Certificate | open-end | 1.130 1.180 | PLN | -3.35% | 357.30 (delayed) | Apr 19, 2024 08:00:00.153 | |
| AT0000A2FA14 Dino Polska SAISIN AT0000A2FA14 Factor Certificate Long-2.88% | Long Dino Polska SA | Factor Certificate | open-end | 3.980 4.110 | PLN | -2.88% | 357.30 (delayed) | Apr 19, 2024 08:00:00.739 | |
| AT0000A30X57 Dr Ing hc F Porsche AGISIN AT0000A30X57 Factor Certificate Long-3.91% | Long Dr Ing hc F Porsche AG | Factor Certificate | open-end | 5.390 5.410 | PLN | -3.91% | 88.92 (indicative) | Apr 19, 2024 07:57:35.924 | |
| AT0000A3BQT8 Dr Ing hc F Porsche AGISIN AT0000A3BQT8 Turbo Certificate Long-10.15% | Long Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 4.190 4.220 | PLN | -10.15% | 88.92 (indicative) | Apr 19, 2024 07:59:38.261 | |
| AT0000A30W09 Dr Ing hc F Porsche AGISIN AT0000A30W09 Turbo Certificate Long-4.88% | Long Dr Ing hc F Porsche AG | Turbo Certificate | open-end | 9.240 9.270 | PLN | -4.88% | 88.92 (indicative) | Apr 19, 2024 07:59:21.222 | |
| AT0000A30X65 Dr Ing hc F Porsche AGISIN AT0000A30X65 Factor Certificate Long-5.38% | Long Dr Ing hc F Porsche AG | Factor Certificate | open-end | 3.420 3.440 | PLN | -5.38% | 88.92 (indicative) | Apr 19, 2024 07:57:35.924 |
701 to 725 from 2,720 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
