| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2N3J2 Copper FutureISIN AT0000A2N3J2 Turbo Certificate Long-4.35% | Long Copper Future | Turbo Certificate | open-end | 5.480 5.520 | PLN | -4.35% | 4.45 (indicative) | Apr 23, 2024 15:30:07.108 | |
| AT0000A3BKV7 Copper FutureISIN AT0000A3BKV7 Turbo Certificate Long-4.97% | Long Copper Future | Turbo Certificate | open-end | 4.570 4.610 | PLN | -4.97% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2MWX7 Copper FutureISIN AT0000A2MWX7 Factor Certificate Long-2.91% | Long Copper Future | Factor Certificate | open-end | 12.940 13.060 | PLN | -2.91% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2Z278 Copper FutureISIN AT0000A2Z278 Factor Certificate Long-5.24% | Long Copper Future | Factor Certificate | open-end | 16.860 17.120 | PLN | -5.24% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2N3F0 Copper FutureISIN AT0000A2N3F0 Turbo Certificate Long-3.79% | Long Copper Future | Turbo Certificate | open-end | 6.580 6.620 | PLN | -3.79% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A247Y9 Copper FutureISIN AT0000A247Y9 Factor Certificate Long-6.38% | Long Copper Future | Factor Certificate | open-end | 4.670 4.720 | PLN | -6.38% | 4.45 (indicative) | Apr 23, 2024 15:30:07.108 | |
| AT0000A2N3C7 Copper FutureISIN AT0000A2N3C7 Turbo Certificate Long-3.27% | Long Copper Future | Turbo Certificate | open-end | 7.680 7.720 | PLN | -3.27% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2TZN6 Copper FutureISIN AT0000A2TZN6 Factor Certificate Long-6.33% | Long Copper Future | Factor Certificate | open-end | 2.050 2.090 | PLN | -6.33% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A34873 Copper FutureISIN AT0000A34873 Factor Certificate Long-7.36% | Long Copper Future | Factor Certificate | open-end | 11.660 12.000 | PLN | -7.36% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2YYC2 Copper FutureISIN AT0000A2YYC2 Turbo Certificate Long-2.98% | Long Copper Future | Turbo Certificate | open-end | 8.780 8.820 | PLN | -2.98% | 4.45 (indicative) | Apr 23, 2024 15:30:07.108 | |
| AT0000A2TZK2 Copper FutureISIN AT0000A2TZK2 Factor Certificate Long-2.98% | Long Copper Future | Factor Certificate | open-end | 8.100 8.180 | PLN | -2.98% | 4.45 (indicative) | Apr 23, 2024 15:30:07.108 | |
| AT0000A34840 Copper FutureISIN AT0000A34840 Factor Certificate Long-4.08% | Long Copper Future | Factor Certificate | open-end | 12.400 12.540 | PLN | -4.08% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A3BHM2 Copper FutureISIN AT0000A3BHM2 Factor Certificate Long-9.76% | Long Copper Future | Factor Certificate | open-end | 15.840 16.320 | PLN | -9.76% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2N3K0 Copper FutureISIN AT0000A2N3K0 Turbo Certificate Long-4.46% | Long Copper Future | Turbo Certificate | open-end | 5.120 5.160 | PLN | -4.46% | 4.45 (indicative) | Apr 23, 2024 15:30:06.943 | |
| AT0000A3BKW5 Copper FutureISIN AT0000A3BKW5 Turbo Certificate Long-5.40% | Long Copper Future | Turbo Certificate | open-end | 4.010 4.050 | PLN | -5.40% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2Z294 Copper FutureISIN AT0000A2Z294 Factor Certificate Long-7.39% | Long Copper Future | Factor Certificate | open-end | 14.560 15.000 | PLN | -7.39% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2N3G8 Copper FutureISIN AT0000A2N3G8 Turbo Certificate Long-3.85% | Long Copper Future | Turbo Certificate | open-end | 6.220 6.260 | PLN | -3.85% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2Z252 Copper FutureISIN AT0000A2Z252 Factor Certificate Long-2.87% | Long Copper Future | Factor Certificate | open-end | 14.120 14.260 | PLN | -2.87% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2N3D5 Copper FutureISIN AT0000A2N3D5 Turbo Certificate Long-3.29% | Long Copper Future | Turbo Certificate | open-end | 7.320 7.360 | PLN | -3.29% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2TZP1 Copper FutureISIN AT0000A2TZP1 Factor Certificate Long-7.27% | Long Copper Future | Factor Certificate | open-end | 1.000 1.040 | PLN | -7.27% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2TZL0 Copper FutureISIN AT0000A2TZL0 Factor Certificate Long-4.04% | Long Copper Future | Factor Certificate | open-end | 5.910 5.980 | PLN | -4.04% | 4.45 (indicative) | Apr 23, 2024 15:30:07.108 | |
| AT0000A34857 Copper FutureISIN AT0000A34857 Factor Certificate Long-5.16% | Long Copper Future | Factor Certificate | open-end | 12.580 12.760 | PLN | -5.16% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A1NR32 Copper FutureISIN AT0000A1NR32 Factor Certificate Long-3.07% | Long Copper Future | Factor Certificate | open-end | 23.600 23.800 | PLN | -3.07% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A3BHN0 Copper FutureISIN AT0000A3BHN0 Factor Certificate Long-10.92% | Long Copper Future | Factor Certificate | open-end | 16.480 16.980 | PLN | -10.92% | 4.45 (indicative) | Apr 23, 2024 15:30:06.944 | |
| AT0000A2F9Y8 Cyfrowy Polsat SAISIN AT0000A2F9Y8 Factor Certificate Long+3.03% | Long Cyfrowy Polsat SA | Factor Certificate | open-end | 1.010 1.030 | PLN | +3.03% | 10.30 (delayed) | Apr 23, 2024 15:05:15.754 |
601 to 625 from 2,641 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
