ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2Q3M3 Budimex SAISIN AT0000A2Q3M3 Factor Certificate Long-1.08% | Long Budimex SA | Factor Certificate | open-end | 36.300 36.650 | PLN | -1.08% | 688.50 (delayed) | Apr 17, 2024 15:05:15.850 | |
AT0000A39KX4 Budimex SAISIN AT0000A39KX4 Factor Certificate Long-1.05% | Long Budimex SA | Factor Certificate | open-end | 11.220 11.340 | PLN | -1.05% | 688.50 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A3A535 Budimex SAISIN AT0000A3A535 Turbo Certificate Long-2.55% | Long Budimex SA | Turbo Certificate | open-end | 13.680 13.880 | PLN | -2.55% | 688.50 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A3A4B1 CCC SAISIN AT0000A3A4B1 Factor Certificate Long-3.12% | Long CCC SA | Factor Certificate | open-end | 29.650 30.850 | PLN | -3.12% | 80.15 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A3BNA5 CCC SAISIN AT0000A3BNA5 Turbo Certificate Long-2.14% | Long CCC SA | Turbo Certificate | open-end | 2.270 2.310 | PLN | -2.14% | 80.15 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A2Y321 CCC SAISIN AT0000A2Y321 Factor Certificate Long-1.28% | Long CCC SA | Factor Certificate | open-end | 19.200 19.500 | PLN | -1.28% | 80.15 (delayed) | Apr 17, 2024 15:05:15.850 | |
AT0000A2N8U8 CCC SAISIN AT0000A2N8U8 Factor Certificate Long-3.03% | Long CCC SA | Factor Certificate | open-end | 0.630 0.650 | PLN | -3.03% | 80.15 (delayed) | Apr 17, 2024 15:05:15.850 | |
AT0000A2F9X0 CCC SAISIN AT0000A2F9X0 Factor Certificate Long-2.33% | Long CCC SA | Factor Certificate | open-end | 1.660 1.700 | PLN | -2.33% | 80.15 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A3A543 CCC SAISIN AT0000A3A543 Turbo Certificate Long-1.36% | Long CCC SA | Turbo Certificate | open-end | 3.610 3.650 | PLN | -1.36% | 80.15 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A2Y339 CCC SAISIN AT0000A2Y339 Factor Certificate Long-1.95% | Long CCC SA | Factor Certificate | open-end | 13.400 13.720 | PLN | -1.95% | 80.15 (delayed) | Apr 17, 2024 15:05:15.850 | |
AT0000A3A550 CCC SAISIN AT0000A3A550 Turbo Certificate Long-1.57% | Long CCC SA | Turbo Certificate | open-end | 3.120 3.160 | PLN | -1.57% | 80.15 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A3BYV8 CCC SAISIN AT0000A3BYV8 Turbo Certificate Long-2.50% | Long CCC SA | Turbo Certificate | open-end | 1.930 1.970 | PLN | -2.50% | 80.15 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A3CPX0 CCC SAISIN AT0000A3CPX0 Turbo Certificate Long-2.21% | Long CCC SA | Turbo Certificate | open-end | 2.630 2.670 | PLN | -2.21% | 80.15 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A2Y347 CCC SAISIN AT0000A2Y347 Factor Certificate Long-2.59% | Long CCC SA | Factor Certificate | open-end | 6.300 6.510 | PLN | -2.59% | 80.15 (delayed) | Apr 17, 2024 15:05:15.850 | |
AT0000A2N8T0 CCC SAISIN AT0000A2N8T0 Factor Certificate Long-1.39% | Long CCC SA | Factor Certificate | open-end | 3.560 - | PLN | -1.39% | 80.15 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A35H29 CCC SAISIN AT0000A35H29 Factor Certificate Long-2.50% | Long CCC SA | Factor Certificate | open-end | 30.650 31.650 | PLN | -2.50% | 80.15 (delayed) | Apr 17, 2024 15:05:15.851 | |
AT0000A2PXD0 CD Projekt SAISIN AT0000A2PXD0 Factor Certificate Long+1.32% | Long CD Projekt SA | Factor Certificate | open-end | 0.770 - | PLN | +1.32% | 112.45 (delayed) | Apr 17, 2024 15:05:15.497 | |
AT0000A2Y354 CD Projekt SAISIN AT0000A2Y354 Factor Certificate Long+1.67% | Long CD Projekt SA | Factor Certificate | open-end | 5.450 5.500 | PLN | +1.67% | 112.45 (delayed) | Apr 17, 2024 15:05:15.497 | |
AT0000A34L99 CD Projekt SAISIN AT0000A34L99 Factor Certificate Long+4.33% | Long CD Projekt SA | Factor Certificate | open-end | 1.190 1.220 | PLN | +4.33% | 112.45 (delayed) | Apr 17, 2024 15:05:15.498 | |
AT0000A2ZQK8 CD Projekt SAISIN AT0000A2ZQK8 Turbo Certificate Long+2.23% | Long CD Projekt SA | Turbo Certificate | open-end | 4.090 4.160 | PLN | +2.23% | 112.45 (delayed) | Apr 17, 2024 15:05:15.636 | |
AT0000A39LZ7 CD Projekt SAISIN AT0000A39LZ7 Turbo Certificate Long+3.29% | Long CD Projekt SA | Turbo Certificate | open-end | 2.790 2.860 | PLN | +3.29% | 112.45 (delayed) | Apr 17, 2024 15:05:15.498 | |
AT0000A34H46 CD Projekt SAISIN AT0000A34H46 Turbo Certificate Long+4.14% | Long CD Projekt SA | Turbo Certificate | open-end | 2.230 2.300 | PLN | +4.14% | 112.45 (delayed) | Apr 17, 2024 15:05:15.636 | |
AT0000A3A4C9 CD Projekt SAISIN AT0000A3A4C9 Factor Certificate Long+2.21% | Long CD Projekt SA | Factor Certificate | open-end | 11.040 11.200 | PLN | +2.21% | 112.45 (delayed) | Apr 17, 2024 15:05:15.498 | |
AT0000A2Y362 CD Projekt SAISIN AT0000A2Y362 Factor Certificate Long+1.97% | Long CD Projekt SA | Factor Certificate | open-end | 2.060 2.090 | PLN | +1.97% | 112.45 (delayed) | Apr 17, 2024 15:05:15.497 | |
AT0000A2VG67 CD Projekt SAISIN AT0000A2VG67 Factor Certificate Long+1.54% | Long CD Projekt SA | Factor Certificate | open-end | 1.980 - | PLN | +1.54% | 112.45 (delayed) | Apr 17, 2024 15:05:15.497 |
551 to 575 from 2,722 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.