ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A2F9X0 CCC SAISIN AT0000A2F9X0 Factor Certificate Long-1.51% | Long CCC SA | Factor Certificate | open-end | 1.290 1.320 | PLN | -1.51% | 70.80 (delayed) | Mar 28, 2024 13:05:22.620 | |
AT0000A2N8U8 CCC SAISIN AT0000A2N8U8 Factor Certificate Long-2.00% | Long CCC SA | Factor Certificate | open-end | 0.480 0.500 | PLN | -2.00% | 70.80 (delayed) | Mar 28, 2024 13:05:22.721 | |
AT0000A3A543 CCC SAISIN AT0000A3A543 Turbo Certificate Long-1.08% | Long CCC SA | Turbo Certificate | open-end | 2.730 2.770 | PLN | -1.08% | 70.80 (delayed) | Mar 28, 2024 13:05:22.721 | |
AT0000A2Y321 CCC SAISIN AT0000A2Y321 Factor Certificate Long-1.00% | Long CCC SA | Factor Certificate | open-end | 15.700 15.960 | PLN | -1.00% | 70.80 (delayed) | Mar 28, 2024 13:05:22.721 | |
AT0000A35H29 CCC SAISIN AT0000A35H29 Factor Certificate Long-2.09% | Long CCC SA | Factor Certificate | open-end | 23.100 23.850 | PLN | -2.09% | 70.80 (delayed) | Mar 28, 2024 13:05:22.828 | |
AT0000A34H38 CD Projekt SAISIN AT0000A34H38 Turbo Certificate Long+2.95% | Long CD Projekt SA | Turbo Certificate | open-end | 3.110 3.180 | PLN | +2.95% | 116.45 (delayed) | Mar 28, 2024 13:04:58.123 | |
AT0000A2Y362 CD Projekt SAISIN AT0000A2Y362 Factor Certificate Long+1.95% | Long CD Projekt SA | Factor Certificate | open-end | 2.330 2.370 | PLN | +1.95% | 116.45 (delayed) | Mar 28, 2024 13:06:08.326 | |
AT0000A2VG67 CD Projekt SAISIN AT0000A2VG67 Factor Certificate Long+1.42% | Long CD Projekt SA | Factor Certificate | open-end | 2.140 2.160 | PLN | +1.42% | 116.45 (delayed) | Mar 28, 2024 12:47:41.986 | |
AT0000A2N8V6 CD Projekt SAISIN AT0000A2N8V6 Factor Certificate Long0.00% | Long CD Projekt SA | Factor Certificate | open-end | 0.820 0.840 | PLN | 0.00% | 116.45 (delayed) | Mar 28, 2024 13:06:08.326 | |
AT0000A39468 CD Projekt SAISIN AT0000A39468 Factor Certificate Long+3.80% | Long CD Projekt SA | Factor Certificate | open-end | 7.410 7.600 | PLN | +3.80% | 116.45 (delayed) | Mar 28, 2024 13:06:08.326 | |
AT0000A2ZQK8 CD Projekt SAISIN AT0000A2ZQK8 Turbo Certificate Long+2.02% | Long CD Projekt SA | Turbo Certificate | open-end | 4.510 4.580 | PLN | +2.02% | 116.45 (delayed) | Mar 28, 2024 13:06:08.326 | |
AT0000A34H46 CD Projekt SAISIN AT0000A34H46 Turbo Certificate Long+3.45% | Long CD Projekt SA | Turbo Certificate | open-end | 2.660 2.730 | PLN | +3.45% | 116.45 (delayed) | Mar 28, 2024 13:04:58.123 | |
AT0000A39LZ7 CD Projekt SAISIN AT0000A39LZ7 Turbo Certificate Long+2.53% | Long CD Projekt SA | Turbo Certificate | open-end | 3.210 3.280 | PLN | +2.53% | 116.45 (delayed) | Mar 28, 2024 13:06:08.326 | |
AT0000A2Y370 CD Projekt SAISIN AT0000A2Y370 Factor Certificate Long+3.33% | Long CD Projekt SA | Factor Certificate | open-end | 0.610 0.630 | PLN | +3.33% | 116.45 (delayed) | Mar 28, 2024 12:31:35.703 | |
AT0000A2PXC2 CD Projekt SAISIN AT0000A2PXC2 Factor Certificate Long0.00% | Long CD Projekt SA | Factor Certificate | open-end | 0.410 0.430 | PLN | 0.00% | 116.45 (delayed) | Mar 28, 2024 11:00:04.822 | |
AT0000A2VG75 CD Projekt SAISIN AT0000A2VG75 Factor Certificate Long+4.44% | Long CD Projekt SA | Factor Certificate | open-end | 0.460 0.480 | PLN | +4.44% | 116.45 (delayed) | Mar 28, 2024 12:37:51.398 | |
AT0000A2ZSP3 CD Projekt SAISIN AT0000A2ZSP3 Factor Certificate Long+3.10% | Long CD Projekt SA | Factor Certificate | open-end | 2.800 2.860 | PLN | +3.10% | 116.45 (delayed) | Mar 28, 2024 13:04:58.123 | |
AT0000A3A4C9 CD Projekt SAISIN AT0000A3A4C9 Factor Certificate Long+2.27% | Long CD Projekt SA | Factor Certificate | open-end | 12.500 12.680 | PLN | +2.27% | 116.45 (delayed) | Mar 28, 2024 13:06:08.326 | |
AT0000A2ZQL6 CD Projekt SAISIN AT0000A2ZQL6 Turbo Certificate Long+2.21% | Long CD Projekt SA | Turbo Certificate | open-end | 4.130 4.200 | PLN | +2.21% | 116.45 (delayed) | Mar 28, 2024 13:04:58.123 | |
AT0000A39M02 CD Projekt SAISIN AT0000A39M02 Turbo Certificate Long+3.07% | Long CD Projekt SA | Turbo Certificate | open-end | 2.650 2.720 | PLN | +3.07% | 116.45 (delayed) | Mar 28, 2024 13:06:08.326 | |
AT0000A2PXD0 CD Projekt SAISIN AT0000A2PXD0 Factor Certificate Long+1.20% | Long CD Projekt SA | Factor Certificate | open-end | 0.830 0.850 | PLN | +1.20% | 116.45 (delayed) | Mar 28, 2024 11:59:21.741 | |
AT0000A34H20 CD Projekt SAISIN AT0000A34H20 Turbo Certificate Long+2.58% | Long CD Projekt SA | Turbo Certificate | open-end | 3.540 3.610 | PLN | +2.58% | 116.45 (delayed) | Mar 28, 2024 13:06:08.326 | |
AT0000A34L99 CD Projekt SAISIN AT0000A34L99 Factor Certificate Long+4.11% | Long CD Projekt SA | Factor Certificate | open-end | 1.500 1.540 | PLN | +4.11% | 116.45 (delayed) | Mar 28, 2024 12:51:01.265 | |
AT0000A2Y354 CD Projekt SAISIN AT0000A2Y354 Factor Certificate Long+1.55% | Long CD Projekt SA | Factor Certificate | open-end | 5.880 5.940 | PLN | +1.55% | 116.45 (delayed) | Mar 28, 2024 13:04:58.123 | |
AT0000A3AWN1 CD Projekt SAISIN AT0000A3AWN1 Turbo Certificate Long+4.85% | Long CD Projekt SA | Turbo Certificate | open-end | 1.910 1.980 | PLN | +4.85% | 116.45 (delayed) | Mar 28, 2024 13:06:08.326 |
526 to 550 from 2,631 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.