ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C6P4 Brent Crude Oil Future ISIN AT0000A3C6P4 Turbo Certificate Long+12.58% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 5.080 5.120 | PLN | +12.58% | 88.40 (indicative) | Apr 23, 2024 17:59:59.324 | |
AT0000A36AW3 Brent Crude Oil Future ISIN AT0000A36AW3 Factor Certificate Long+13.59% | Long Brent Crude Oil Future | Factor Certificate | open-end | 8.360 8.610 | PLN | +13.59% | 88.40 (indicative) | Apr 23, 2024 18:00:00.307 | |
AT0000A2MRU3 Brent Crude Oil Future ISIN AT0000A2MRU3 Turbo Certificate Long+1.63% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 28.100 28.150 | PLN | +1.63% | 88.40 (indicative) | Apr 23, 2024 18:00:00.989 | |
AT0000A349U1 Brent Crude Oil Future ISIN AT0000A349U1 Factor Certificate Long+2.93% | Long Brent Crude Oil Future | Factor Certificate | open-end | 15.040 15.200 | PLN | +2.93% | 88.40 (indicative) | Apr 23, 2024 18:00:01.376 | |
AT0000A374M6 Brent Crude Oil Future ISIN AT0000A374M6 Factor Certificate Long+15.20% | Long Brent Crude Oil Future | Factor Certificate | open-end | 1.420 1.460 | PLN | +15.20% | 88.40 (indicative) | Apr 23, 2024 18:00:01.376 | |
AT0000A2WAX2 Brent Crude Oil Future ISIN AT0000A2WAX2 Factor Certificate Long+8.00% | Long Brent Crude Oil Future | Factor Certificate | open-end | 0.520 0.560 | PLN | +8.00% | 88.40 (indicative) | Apr 23, 2024 18:00:01.376 | |
AT0000A2SCJ5 Brent Crude Oil Future ISIN AT0000A2SCJ5 Turbo Certificate Long+1.78% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 25.750 25.800 | PLN | +1.78% | 88.40 (indicative) | Apr 23, 2024 18:00:00.989 | |
AT0000A1J456 Brent Crude Oil FutureISIN AT0000A1J456 Factor Certificate Long+4.49% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.680 - | PLN | +4.49% | 88.40 (indicative) | Apr 23, 2024 18:00:01.181 | |
AT0000A367S7 Brent Crude Oil Future ISIN AT0000A367S7 Turbo Certificate Long+3.70% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 14.560 14.600 | PLN | +3.70% | 88.40 (indicative) | Apr 23, 2024 18:00:00.990 | |
AT0000A3BKZ8 Brent Crude Oil Future ISIN AT0000A3BKZ8 Turbo Certificate Long+10.61% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 5.820 5.860 | PLN | +10.61% | 88.40 (indicative) | Apr 23, 2024 18:00:00.845 | |
AT0000A2WAU8 Brent Crude Oil Future ISIN AT0000A2WAU8 Factor Certificate Long+2.92% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.020 7.090 | PLN | +2.92% | 88.40 (indicative) | Apr 23, 2024 18:00:01.181 | |
AT0000A2MX18 Brent Crude Oil Future ISIN AT0000A2MX18 Factor Certificate Long+2.77% | Long Brent Crude Oil Future | Factor Certificate | open-end | 35.100 35.450 | PLN | +2.77% | 88.40 (indicative) | Apr 23, 2024 18:00:00.989 | |
AT0000A2UYL1 Brent Crude Oil Future ISIN AT0000A2UYL1 Turbo Certificate Long+2.57% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 19.120 19.160 | PLN | +2.57% | 88.40 (indicative) | Apr 23, 2024 18:00:00.989 | |
AT0000A247Z6 Brent Crude Oil FutureISIN AT0000A247Z6 Factor Certificate Long+2.67% | Long Brent Crude Oil Future | Factor Certificate | open-end | 6.160 - | PLN | +2.67% | 88.40 (indicative) | Apr 23, 2024 18:00:00.575 | |
AT0000A39A71 Brent Crude Oil Future ISIN AT0000A39A71 Turbo Certificate Long+7.71% | Long Brent Crude Oil Future | Turbo Certificate | open-end | 7.660 7.700 | PLN | +7.71% | 88.40 (indicative) | Apr 23, 2024 18:00:01.376 | |
AT0000A2TZS5 Brent Crude Oil Future ISIN AT0000A2TZS5 Factor Certificate Long+6.40% | Long Brent Crude Oil Future | Factor Certificate | open-end | 3.630 3.680 | PLN | +6.40% | 88.40 (indicative) | Apr 23, 2024 18:00:00.845 | |
AT0000A34A19 Brent Crude Oil Future ISIN AT0000A34A19 Factor Certificate Long+15.28% | Long Brent Crude Oil Future | Factor Certificate | open-end | 5.800 5.970 | PLN | +15.28% | 88.40 (indicative) | Apr 23, 2024 18:00:00.701 | |
AT0000A2RWM9 Brent Crude Oil Future ISIN AT0000A2RWM9 Factor Certificate Long+6.31% | Long Brent Crude Oil Future | Factor Certificate | open-end | 7.770 7.890 | PLN | +6.31% | 88.40 (indicative) | Apr 23, 2024 17:59:59.932 | |
AT0000489778 Brent Crude Oil FutureISIN AT0000489778 Participation Certificate Long +1.03% | Long Brent Crude Oil Future open end | Index/Participation Certificate | open-end | 17.680 - | PLN | +1.03% | 88.40 (indicative) | Apr 23, 2024 17:59:59.324 | |
AT0000A0WJC1 Brent Crude Oil FutureISIN AT0000A0WJC1 Factor Certificate Long+2.72% | Long Brent Crude Oil Future open end | Factor Certificate | open-end | 12.860 - | PLN | +2.72% | 88.40 (indicative) | Apr 23, 2024 18:00:01.376 | |
AT0000A398L7 Budimex SAISIN AT0000A398L7 Turbo Certificate Long+10.09% | Long Budimex SA | Turbo Certificate | open-end | 23.900 24.100 | PLN | +10.09% | 712.00 (delayed) | Apr 23, 2024 15:05:15.755 | |
AT0000A2WDR8 Budimex SAISIN AT0000A2WDR8 Factor Certificate Long+9.60% | Long Budimex SA | Factor Certificate | open-end | 146.200 148.400 | PLN | +9.60% | 712.00 (delayed) | Apr 23, 2024 15:05:15.598 | |
AT0000A2UDM3 Budimex SAISIN AT0000A2UDM3 Factor Certificate Long+9.50% | Long Budimex SA | Factor Certificate | open-end | 79.500 80.700 | PLN | +9.50% | 712.00 (delayed) | Apr 23, 2024 15:05:15.754 | |
AT0000A2ZPD5 Budimex SAISIN AT0000A2ZPD5 Turbo Certificate Long+4.31% | Long Budimex SA | Turbo Certificate | open-end | 53.100 53.300 | PLN | +4.31% | 712.00 (delayed) | Apr 23, 2024 15:05:15.754 | |
AT0000A39KD6 Budimex SAISIN AT0000A39KD6 Factor Certificate Long+12.86% | Long Budimex SA | Factor Certificate | open-end | 11.900 12.140 | PLN | +12.86% | 712.00 (delayed) | Apr 23, 2024 15:05:15.754 |
501 to 525 from 2,641 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.