ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A37F86 Andritz AGISIN AT0000A37F86 Discount Certificate+0.47% | Andritz AG | Discount Certificate | Mar 26, 2025 | 54.150 54.290 | EUR | +0.47% | 57.68 (indicative) | Mar 28, 2024 14:06:05.596 | |
AT0000A37E04 Andritz AGISIN AT0000A37E04 Bonus Certificate with Cap+0.08% | Andritz AG | Bonus Certificate | Mar 26, 2025 | 49.890 50.010 | EUR | +0.08% | 57.68 (indicative) | Mar 28, 2024 14:16:06.928 | |
AT0000A33PB2 Andritz AGISIN AT0000A33PB2 Discount Certificate+0.76% | Andritz AG | Discount Certificate | Sep 25, 2024 | 57.010 57.150 | EUR | +0.76% | 57.68 (indicative) | Mar 28, 2024 14:26:07.980 | |
AT0000A37G28 Andritz AGISIN AT0000A37G28 Barrier Reverse Convertible Bonds+0.08% | Andritz AG | Reverse Convertible Bond | Mar 26, 2025 | 111.510 111.760 | EUR | +0.08% | 57.68 (indicative) | Mar 28, 2024 14:26:10.211 | |
AT0000A37E12 Andritz AGISIN AT0000A37E12 Bonus Certificate with Cap+0.11% | Andritz AG | Bonus Certificate | Mar 26, 2025 | 52.460 52.590 | EUR | +0.11% | 57.68 (indicative) | Mar 28, 2024 14:06:05.596 | |
AT0000A3AGX3 AT & S AGISIN AT0000A3AGX3 Discount Certificate+0.63% | AT & S AG | Discount Certificate | Mar 26, 2025 | 17.450 17.540 | EUR | +0.63% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A37EP7 AT & S AGISIN AT0000A37EP7 Reverse Convertible Bond+0.69% | AT & S AG | Reverse Convertible Bond | Mar 26, 2025 | 81.590 82.090 | EUR | +0.69% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A3AGV7 AT & S AGISIN AT0000A3AGV7 Reverse Convertible Bond+0.62% | AT & S AG | Reverse Convertible Bond | Mar 26, 2025 | 92.040 92.540 | EUR | +0.62% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A33N64 AT & S AGISIN AT0000A33N64 Bonus Certificate with Cap+0.96% | AT & S AG | Bonus Certificate | Sep 25, 2024 | 18.870 - | EUR | +0.96% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A33NT9 AT & S AGISIN AT0000A33NT9 Reverse Convertible Bond+0.73% | AT & S AG | Reverse Convertible Bond | Sep 25, 2024 | 86.560 87.060 | EUR | +0.73% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A33Q87 AT & S AGISIN AT0000A33Q87 Barrier Reverse Convertible Bonds+0.74% | AT & S AG | Reverse Convertible Bond | Sep 25, 2024 | 85.790 - | EUR | +0.74% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A37FA6 AT & S AGISIN AT0000A37FA6 Discount Certificate+0.96% | AT & S AG | Discount Certificate | Mar 26, 2025 | 18.810 18.900 | EUR | +0.96% | 19.26 (indicative) | Mar 28, 2024 14:13:18.520 | |
AT0000A33PD8 AT & S AGISIN AT0000A33PD8 Discount Certificate+0.91% | AT & S AG | Discount Certificate | Sep 25, 2024 | 18.780 18.870 | EUR | +0.91% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A3AGN4 AT & S AGISIN AT0000A3AGN4 Bonus Certificate with Cap+0.92% | AT & S AG | Bonus Certificate | Mar 26, 2025 | 18.660 - | EUR | +0.92% | 19.26 (indicative) | Mar 28, 2024 14:13:18.520 | |
AT0000A3AGY1 AT & S AGISIN AT0000A3AGY1 Discount Certificate+0.77% | AT & S AG | Discount Certificate | Mar 26, 2025 | 18.230 18.320 | EUR | +0.77% | 19.26 (indicative) | Mar 28, 2024 14:13:18.520 | |
AT0000A33N72 AT & S AGISIN AT0000A33N72 Bonus Certificate with Cap+0.96% | AT & S AG | Bonus Certificate | Sep 25, 2024 | 18.870 - | EUR | +0.96% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A37FB4 AT & S AGISIN AT0000A37FB4 Discount Certificate+0.91% | AT & S AG | Discount Certificate | Mar 26, 2025 | 18.850 18.940 | EUR | +0.91% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A33PE6 AT & S AGISIN AT0000A33PE6 Discount Certificate+0.96% | AT & S AG | Discount Certificate | Sep 25, 2024 | 18.860 18.950 | EUR | +0.96% | 19.26 (indicative) | Mar 28, 2024 14:13:18.520 | |
AT0000A3AGZ8 AT & S AGISIN AT0000A3AGZ8 Discount Certificate+0.87% | AT & S AG | Discount Certificate | Mar 26, 2025 | 18.590 18.680 | EUR | +0.87% | 19.26 (indicative) | Mar 28, 2024 14:13:18.520 | |
AT0000A37EN2 AT & S AGISIN AT0000A37EN2 Reverse Convertible Bond+0.70% | AT & S AG | Reverse Convertible Bond | Mar 26, 2025 | 81.600 82.100 | EUR | +0.70% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A33NS1 AT & S AGISIN AT0000A33NS1 Reverse Convertible Bond+0.74% | AT & S AG | Reverse Convertible Bond | Sep 25, 2024 | 86.850 87.350 | EUR | +0.74% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A37F94 AT & S AGISIN AT0000A37F94 Discount Certificate+0.86% | AT & S AG | Discount Certificate | Mar 26, 2025 | 18.640 18.730 | EUR | +0.86% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A33PF3 AT & S AGISIN AT0000A33PF3 Discount Certificate+0.96% | AT & S AG | Discount Certificate | Sep 25, 2024 | 18.870 18.960 | EUR | +0.96% | 19.26 (indicative) | Mar 28, 2024 14:27:55.368 | |
AT0000A10H93 ATX® GPISIN AT0000A10H93 Index Certificate Long0.00% | ATX Global Players | Index/Participation Certificate | open-end | 30.290 30.440 | EUR | 0.00% | 3,034.50 (indicative) | Mar 28, 2024 14:26:02.352 | |
AT0000A37GM9 ATX®ISIN AT0000A37GM9 Bonus Certificate with Cap+0.03% | ATX® | Bonus Certificate | Mar 26, 2025 | 30.770 30.850 | EUR | +0.03% | 3,522.17 (indicative) | Mar 28, 2024 14:06:06.248 |
151 to 175 from 3,154 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.