ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3C3K2 Agrana Beteiligungs AGISIN AT0000A3C3K2 Discount Certificate-0.17% | Agrana Beteiligungs AG | Discount Certificate | Sep 24, 2025 | 11.410 11.440 | EUR | -0.17% | 13.60 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3C200 Agrana Beteiligungs AGISIN AT0000A3C200 Reverse Convertible Bond-0.10% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 99.010 99.260 | EUR | -0.10% | 13.60 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A33TT6 Agrana Beteiligungs AGISIN AT0000A33TT6 Bonus Certificate with Cap-0.24% | Agrana Beteiligungs AG | Bonus Certificate | Sep 25, 2024 | 12.640 - | EUR | -0.24% | 13.60 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A39FJ3 Agrana Beteiligungs AGISIN AT0000A39FJ3 Bonus Certificate with Cap-0.07% | Agrana Beteiligungs AG | Bonus Certificate | Mar 26, 2025 | 13.850 13.880 | EUR | -0.07% | 13.60 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A39PA1 Agrana Beteiligungs AGISIN AT0000A39PA1 Reverse Convertible Bond-0.09% | Agrana Beteiligungs AG | Reverse Convertible Bond | Mar 26, 2025 | 97.220 97.470 | EUR | -0.09% | 13.60 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A33XY8 Agrana Beteiligungs AGISIN AT0000A33XY8 Barrier Reverse Convertible Bonds-0.14% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 104.460 104.710 | EUR | -0.14% | 13.60 (indicative) | Apr 19, 2024 15:30:03.821 | |
AT0000A33UM9 Agrana Beteiligungs AGISIN AT0000A33UM9 Reverse Convertible Bond-0.16% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 25, 2024 | 89.960 90.210 | EUR | -0.16% | 13.60 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A33WU8 Agrana Beteiligungs AGISIN AT0000A33WU8 Discount Certificate-0.24% | Agrana Beteiligungs AG | Discount Certificate | Sep 25, 2024 | 12.640 12.670 | EUR | -0.24% | 13.60 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A3C4K0 Agrana Beteiligungs AGISIN AT0000A3C4K0 Barrier Reverse Convertible Bonds-0.10% | Agrana Beteiligungs AG | Reverse Convertible Bond | Sep 24, 2025 | 97.150 97.400 | EUR | -0.10% | 13.60 (indicative) | Apr 19, 2024 15:30:03.647 | |
AT0000A2REN5 AI/Robotics Bonus&WachstumISIN AT0000A2REN5 Bonus Certificate without Cap-0.98% | AI/Robotics Bonus&Wachstum | Bonus Certificate | Jun 30, 2026 | 98.400 99.900 | EUR | -0.98% | 2,642.07 (delayed) | Apr 19, 2024 18:00:01.294 | |
AT0000A2RYG7 AI/Robotics Bonus&Wachstum 2ISIN AT0000A2RYG7 Bonus Certificate without Cap-1.18% | AI/Robotics Bonus&Wachstum 2 | Bonus Certificate | Jul 28, 2026 | 99.210 100.710 | EUR | -1.18% | 2,642.07 (delayed) | Apr 19, 2024 17:59:59.212 | |
AT0000A2STY8 AI/Robotics Bonus&Wachstum 3ISIN AT0000A2STY8 Bonus Certificate without Cap-1.02% | AI/Robotics Bonus&Wachstum 3 | Bonus Certificate | Oct 15, 2026 | 94.160 95.660 | EUR | -1.02% | 2,642.07 (delayed) | Apr 19, 2024 17:59:59.723 | |
AT0000A382F3 AI/Robotics Bonus&Wachstum 4ISIN AT0000A382F3 Bonus Certificate without Cap-1.36% | AI/Robotics Bonus&Wachstum 4 | Bonus Certificate | Dec 01, 2028 | 104.840 106.340 | EUR | -1.36% | 2,642.07 (delayed) | Apr 19, 2024 17:59:59.212 | |
AT0000A38LQ8 ams AGISIN AT0000A38LQ8 Discount Certificate-1.16% | ams AG | Discount Certificate | Mar 26, 2025 | 0.840 0.860 | EUR | -1.16% | 0.96 (indicative) | Apr 19, 2024 15:30:00.510 | |
AT0000A38LM7 ams AGISIN AT0000A38LM7 Reverse Convertible Bond-0.72% | ams AG | Reverse Convertible Bond | Mar 26, 2025 | 78.630 78.880 | EUR | -0.72% | 0.96 (indicative) | Apr 19, 2024 15:30:00.510 | |
AT0000A3C3M8 ams AGISIN AT0000A3C3M8 Discount Certificate-0.85% | ams AG | Discount Certificate | Sep 24, 2025 | 0.697 0.707 | EUR | -0.85% | 0.96 (indicative) | Apr 19, 2024 15:29:59.729 | |
AT0000A3C226 ams AGISIN AT0000A3C226 Reverse Convertible Bond-0.62% | ams AG | Reverse Convertible Bond | Sep 24, 2025 | 80.450 80.700 | EUR | -0.62% | 0.96 (indicative) | Apr 19, 2024 15:29:59.903 | |
AT0000A38LR6 ams AGISIN AT0000A38LR6 Discount Certificate-1.11% | ams AG | Discount Certificate | Mar 26, 2025 | 0.880 0.900 | EUR | -1.11% | 0.96 (indicative) | Apr 19, 2024 15:30:00.273 | |
AT0000A33UR8 ams AGISIN AT0000A33UR8 Reverse Convertible Bond-0.86% | ams AG | Reverse Convertible Bond | Sep 25, 2024 | 46.170 46.420 | EUR | -0.86% | 0.96 (indicative) | Apr 19, 2024 15:30:00.273 | |
AT0000A38LN5 ams AGISIN AT0000A38LN5 Reverse Convertible Bond-0.75% | ams AG | Reverse Convertible Bond | Mar 26, 2025 | 76.310 76.560 | EUR | -0.75% | 0.96 (indicative) | Apr 19, 2024 15:30:00.077 | |
AT0000A3C3N6 ams AGISIN AT0000A3C3N6 Discount Certificate-0.95% | ams AG | Discount Certificate | Sep 24, 2025 | 0.723 0.733 | EUR | -0.95% | 0.96 (indicative) | Apr 19, 2024 15:30:00.077 | |
AT0000A3C234 ams AGISIN AT0000A3C234 Reverse Convertible Bond-0.65% | ams AG | Reverse Convertible Bond | Sep 24, 2025 | 80.840 81.090 | EUR | -0.65% | 0.96 (indicative) | Apr 19, 2024 15:29:59.729 | |
AT0000A38LS4 ams AGISIN AT0000A38LS4 Discount Certificate-1.08% | ams AG | Discount Certificate | Mar 26, 2025 | 0.910 0.930 | EUR | -1.08% | 0.96 (indicative) | Apr 19, 2024 15:30:00.273 | |
AT0000A38LP0 ams AGISIN AT0000A38LP0 Reverse Convertible Bond-0.74% | ams AG | Reverse Convertible Bond | Mar 26, 2025 | 74.710 74.960 | EUR | -0.74% | 0.96 (indicative) | Apr 19, 2024 15:30:00.076 | |
AT0000A3C242 ams AGISIN AT0000A3C242 Reverse Convertible Bond-0.67% | ams AG | Reverse Convertible Bond | Sep 24, 2025 | 80.250 80.500 | EUR | -0.67% | 0.96 (indicative) | Apr 19, 2024 15:29:59.904 |
126 to 150 from 3,666 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.