ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A39C53 Silver FutureISIN AT0000A39C53 Factor Certificate Long+9.82% | Long Silver Future | Factor Certificate | open-end | 7.710 7.940 | PLN | +9.82% | 24.98 (indicative) | Mar 28, 2024 19:00:02.264 | |
AT0000A34AW8 Silver FutureISIN AT0000A34AW8 Factor Certificate Long+5.62% | Long Silver Future | Factor Certificate | open-end | 2.410 2.480 | PLN | +5.62% | 24.98 (indicative) | Mar 28, 2024 19:00:02.051 | |
AT0000A3BLC5 Silver FutureISIN AT0000A3BLC5 Turbo Certificate Long+7.72% | Long Silver Future | Turbo Certificate | open-end | 1.380 1.410 | PLN | +7.72% | 24.98 (indicative) | Mar 28, 2024 19:00:01.752 | |
AT0000A39RG4 Silver FutureISIN AT0000A39RG4 Turbo Certificate Long+4.40% | Long Silver Future | Turbo Certificate | open-end | 2.360 2.390 | PLN | +4.40% | 24.98 (indicative) | Mar 28, 2024 19:00:01.529 | |
AT0000A2JQL0 Silver FutureISIN AT0000A2JQL0 Factor Certificate Long+2.20% | Long Silver Future | Factor Certificate | open-end | 5.090 5.140 | PLN | +2.20% | 24.98 (indicative) | Mar 28, 2024 19:00:01.669 | |
AT0000A2FWV5 Silver FutureISIN AT0000A2FWV5 Turbo Certificate Long+3.48% | Long Silver Future | Turbo Certificate | open-end | 29.650 29.750 | PLN | +3.48% | 24.98 (indicative) | Mar 28, 2024 19:00:02.264 | |
AT0000A34AT4 Silver FutureISIN AT0000A34AT4 Factor Certificate Long+2.64% | Long Silver Future | Factor Certificate | open-end | 6.190 6.260 | PLN | +2.64% | 24.98 (indicative) | Mar 28, 2024 19:00:01.752 | |
AT0000A248E9 Silver FutureISIN AT0000A248E9 Factor Certificate Long+3.23% | Long Silver Future | Factor Certificate | open-end | 5.880 5.950 | PLN | +3.23% | 24.98 (indicative) | Mar 28, 2024 19:00:01.528 | |
AT0000A2FWS1 Silver FutureISIN AT0000A2FWS1 Turbo Certificate Long+2.77% | Long Silver Future | Turbo Certificate | open-end | 35.150 35.250 | PLN | +2.77% | 24.98 (indicative) | Mar 28, 2024 19:00:01.935 | |
AT0000A2Z2T9 Silver FutureISIN AT0000A2Z2T9 Factor Certificate Long+7.27% | Long Silver Future | Factor Certificate | open-end | 2.980 3.070 | PLN | +7.27% | 24.98 (indicative) | Mar 28, 2024 19:00:01.935 | |
AT0000A0WJJ6 Silver FutureISIN AT0000A0WJJ6 Factor Certificate Long+3.33% | Long Silver Future open end | Factor Certificate | open-end | 2.150 2.200 | PLN | +3.33% | 24.98 (indicative) | Mar 28, 2024 19:00:02.050 | |
AT0000A0WJD9 Silver FutureISIN AT0000A0WJD9 Factor Certificate Long+2.16% | Long Silver Future open end | Factor Certificate | open-end | 21.300 - | PLN | +2.16% | 24.98 (indicative) | Mar 28, 2024 19:00:01.848 | |
AT0000A1NZD2 TAURON Polska Energia SAISIN AT0000A1NZD2 Factor Certificate Long+1.89% | Long TAURON Polska Energia SA | Factor Certificate | open-end | 1.590 1.640 | PLN | +1.89% | 3.06 (delayed) | Mar 28, 2024 16:05:15.833 | |
AT0000A35GF7 Ten Square Games SAISIN AT0000A35GF7 Turbo Certificate Long+5.76% | Long Ten Square Games SA | Turbo Certificate | open-end | 3.390 3.590 | PLN | +5.76% | 96.40 (delayed) | Mar 28, 2024 16:05:15.833 | |
AT0000A3BNK4 Ten Square Games SAISIN AT0000A3BNK4 Turbo Certificate Long+8.23% | Long Ten Square Games SA | Turbo Certificate | open-end | 2.400 2.600 | PLN | +8.23% | 96.40 (delayed) | Mar 28, 2024 16:05:15.972 | |
AT0000A39930 Ten Square Games SAISIN AT0000A39930 Turbo Certificate Long+11.18% | Long Ten Square Games SA | Turbo Certificate | open-end | 1.790 1.990 | PLN | +11.18% | 96.40 (delayed) | Mar 28, 2024 16:05:15.833 | |
AT0000A2ZNX8 Ten Square Games SAISIN AT0000A2ZNX8 Factor Certificate Long+4.06% | Long Ten Square Games SA | Factor Certificate | open-end | 6.110 6.180 | PLN | +4.06% | 96.40 (delayed) | Mar 28, 2024 16:05:15.833 | |
AT0000A3A4Q9 Ten Square Games SAISIN AT0000A3A4Q9 Factor Certificate Long+7.94% | Long Ten Square Games SA | Factor Certificate | open-end | 7.990 8.190 | PLN | +7.94% | 96.40 (delayed) | Mar 28, 2024 16:05:16.099 | |
AT0000A2ZNY6 Ten Square Games SAISIN AT0000A2ZNY6 Factor Certificate Long+6.19% | Long Ten Square Games SA | Factor Certificate | open-end | 2.380 2.420 | PLN | +6.19% | 96.40 (delayed) | Mar 28, 2024 16:05:15.833 | |
AT0000A35GE0 Ten Square Games SAISIN AT0000A35GE0 Turbo Certificate Long+4.68% | Long Ten Square Games SA | Turbo Certificate | open-end | 4.150 4.350 | PLN | +4.68% | 96.40 (delayed) | Mar 28, 2024 16:05:15.833 | |
AT0000A35H60 Ten Square Games SAISIN AT0000A35H60 Factor Certificate Long+5.86% | Long Ten Square Games SA | Factor Certificate | open-end | 12.000 12.220 | PLN | +5.86% | 96.40 (delayed) | Mar 28, 2024 16:05:15.833 | |
AT0000A3A4R7 Ten Square Games SAISIN AT0000A3A4R7 Factor Certificate Long+9.99% | Long Ten Square Games SA | Factor Certificate | open-end | 7.150 7.380 | PLN | +9.99% | 96.40 (delayed) | Mar 28, 2024 16:05:15.972 | |
AT0000A399L5 Ten Square Games SAISIN AT0000A399L5 Factor Certificate Long+5.92% | Long Ten Square Games SA | Factor Certificate | open-end | 8.420 8.570 | PLN | +5.92% | 96.40 (delayed) | Mar 28, 2024 16:05:16.099 | |
AT0000A2KNY8 ThyssenKrupp AGISIN AT0000A2KNY8 Factor Certificate Long-1.28% | Long ThyssenKrupp AG | Factor Certificate | open-end | 1.140 1.170 | PLN | -1.28% | 4.98 (indicative) | Mar 28, 2024 18:55:14.316 | |
AT0000A2S083 UniCredit SpAISIN AT0000A2S083 Factor Certificate Long+8.86% | Long UniCredit SpA | Factor Certificate | open-end | 83.800 84.500 | PLN | +8.86% | 34.96 (delayed) | Mar 28, 2024 16:30:00.825 |
1,301 to 1,325 from 2,631 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.