ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3BBJ1 Bank Pekao SAISIN AT0000A3BBJ1 Call without Cap+15.09% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 2.150 2.350 | PLN | +15.09% | 180.65 (delayed) | Apr 17, 2024 15:05:16.359 | |
AT0000A3CPE0 Bank Pekao SAISIN AT0000A3CPE0 Call without Cap- | Call Bank Pekao SA | Warrant | Jun 26, 2024 | - 0.020 | PLN | - | 180.65 (delayed) | Apr 17, 2024 14:10:39.860 | |
AT0000A3BBF9 Bank Pekao SAISIN AT0000A3BBF9 Call without Cap+15.79% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 2.980 3.180 | PLN | +15.79% | 180.65 (delayed) | Apr 17, 2024 15:05:16.074 | |
AT0000A3CPB6 Bank Pekao SAISIN AT0000A3CPB6 Call without Cap+20.35% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 0.650 0.710 | PLN | +20.35% | 180.65 (delayed) | Apr 17, 2024 15:05:16.074 | |
AT0000A3B681 Bank Pekao SAISIN AT0000A3B681 Call without Cap+17.92% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 1.190 1.310 | PLN | +17.92% | 180.65 (delayed) | Apr 17, 2024 15:05:16.074 | |
AT0000A3B657 Bank Pekao SAISIN AT0000A3B657 Call without Cap+23.53% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 0.800 0.880 | PLN | +23.53% | 180.65 (delayed) | Apr 17, 2024 15:05:16.074 | |
AT0000A3B624 Bank Pekao SAISIN AT0000A3B624 Call without Cap+50.88% | Call Bank Pekao SA | Warrant | Jun 26, 2024 | 0.410 0.450 | PLN | +50.88% | 180.65 (delayed) | Apr 17, 2024 15:05:16.074 | |
AT0000A3BBG7 Bank Pekao SAISIN AT0000A3BBG7 Call without Cap+22.22% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 1.990 2.190 | PLN | +22.22% | 180.65 (delayed) | Apr 17, 2024 15:05:16.216 | |
AT0000A3CPC4 Bank Pekao SAISIN AT0000A3CPC4 Call without Cap+21.31% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 0.350 0.390 | PLN | +21.31% | 180.65 (delayed) | Apr 17, 2024 15:05:16.216 | |
AT0000A3CP92 Bank Pekao SAISIN AT0000A3CP92 Call without Cap+28.07% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 0.350 0.380 | PLN | +28.07% | 180.65 (delayed) | Apr 17, 2024 15:05:16.216 | |
AT0000A3B699 Bank Pekao SAISIN AT0000A3B699 Call without Cap+19.35% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 0.880 0.970 | PLN | +19.35% | 180.65 (delayed) | Apr 17, 2024 15:05:16.074 | |
AT0000A3BBD4 Bank Pekao SAISIN AT0000A3BBD4 Call without Cap+15.79% | Call Bank Pekao SA | Warrant | Jun 26, 2024 | 2.980 3.180 | PLN | +15.79% | 180.65 (delayed) | Apr 17, 2024 15:05:16.074 | |
AT0000A3B665 Bank Pekao SAISIN AT0000A3B665 Call without Cap+26.14% | Call Bank Pekao SA | Warrant | Sep 25, 2024 | 0.530 0.580 | PLN | +26.14% | 180.65 (delayed) | Apr 17, 2024 15:05:16.074 | |
AT0000A3B632 Bank Pekao SAISIN AT0000A3B632 Call without Cap+54.55% | Call Bank Pekao SA | Warrant | Jun 26, 2024 | 0.160 0.180 | PLN | +54.55% | 180.65 (delayed) | Apr 17, 2024 15:05:16.074 | |
AT0000A3BBH5 Bank Pekao SAISIN AT0000A3BBH5 Call without Cap+14.44% | Call Bank Pekao SA | Warrant | Dec 27, 2024 | 2.990 3.190 | PLN | +14.44% | 180.65 (delayed) | Apr 17, 2024 15:05:16.216 | |
AT0000A3CPD2 Bank Pekao SAISIN AT0000A3CPD2 Call without Cap+40.00% | Call Bank Pekao SA | Warrant | Jun 26, 2024 | 0.060 0.080 | PLN | +40.00% | 180.65 (delayed) | Apr 17, 2024 15:05:16.074 | |
AT0000A3B5U7 CD Projekt SAISIN AT0000A3B5U7 Call without Cap+6.32% | Call CD Projekt SA | Warrant | Jun 26, 2024 | 0.480 0.530 | PLN | +6.32% | 112.45 (delayed) | Apr 17, 2024 15:05:15.498 | |
AT0000A3BEM9 CD Projekt SAISIN AT0000A3BEM9 Call without Cap+4.28% | Call CD Projekt SA | Warrant | Dec 27, 2024 | 0.930 1.020 | PLN | +4.28% | 112.45 (delayed) | Apr 17, 2024 15:05:15.636 | |
AT0000A3BEJ5 CD Projekt SAISIN AT0000A3BEJ5 Call without Cap+10.00% | Call CD Projekt SA | Warrant | Jun 26, 2024 | 0.100 0.120 | PLN | +10.00% | 112.45 (delayed) | Apr 17, 2024 15:05:15.498 | |
AT0000A3B5Y9 CD Projekt SAISIN AT0000A3B5Y9 Call without Cap+2.61% | Call CD Projekt SA | Warrant | Dec 27, 2024 | 2.260 2.460 | PLN | +2.61% | 112.45 (delayed) | Apr 17, 2024 15:05:15.636 | |
AT0000A3B5V5 CD Projekt SAISIN AT0000A3B5V5 Call without Cap+3.35% | Call CD Projekt SA | Warrant | Sep 25, 2024 | 1.910 2.100 | PLN | +3.35% | 112.45 (delayed) | Apr 17, 2024 15:05:15.498 | |
AT0000A3B5S1 CD Projekt SAISIN AT0000A3B5S1 Call without Cap+3.88% | Call CD Projekt SA | Warrant | Jun 26, 2024 | 1.530 1.680 | PLN | +3.88% | 112.45 (delayed) | Apr 17, 2024 15:05:15.498 | |
AT0000A3BEN7 CD Projekt SAISIN AT0000A3BEN7 Call without Cap+3.68% | Call CD Projekt SA | Warrant | Dec 27, 2024 | 0.670 0.740 | PLN | +3.68% | 112.45 (delayed) | Apr 17, 2024 15:05:15.498 | |
AT0000A3BEK3 CD Projekt SAISIN AT0000A3BEK3 Call without Cap+5.00% | Call CD Projekt SA | Warrant | Sep 25, 2024 | 0.600 0.660 | PLN | +5.00% | 112.45 (delayed) | Apr 17, 2024 15:05:15.636 | |
AT0000A3B5Z6 CD Projekt SAISIN AT0000A3B5Z6 Call without Cap+3.18% | Call CD Projekt SA | Warrant | Dec 27, 2024 | 1.700 1.870 | PLN | +3.18% | 112.45 (delayed) | Apr 17, 2024 15:05:15.498 |
51 to 75 from 2,722 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.