ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A38LN5 ams AGISIN AT0000A38LN5 Reverse Convertible Bond+3.15% | ams AG | Reverse Convertible Bond | Mar 26, 2025 | 79.440 79.690 | EUR | +3.15% | 1.07 (indicative) | Apr 24, 2024 15:30:02.713 | |
AT0000A37G28 Andritz AGISIN AT0000A37G28 Barrier Reverse Convertible Bonds-0.13% | Andritz AG | Reverse Convertible Bond | Mar 26, 2025 | 111.450 111.700 | EUR | -0.13% | 55.58 (indicative) | Apr 24, 2024 15:30:04.662 | |
AT0000A36EL8 Andritz AGISIN AT0000A36EL8 Discount Certificate-0.16% | Andritz AG | Discount Certificate | Sep 25, 2024 | 48.540 48.660 | EUR | -0.16% | 55.58 (indicative) | Apr 24, 2024 15:30:05.136 | |
AT0000A37F86 Andritz AGISIN AT0000A37F86 Discount Certificate-0.86% | Andritz AG | Discount Certificate | Mar 26, 2025 | 53.070 53.200 | EUR | -0.86% | 55.58 (indicative) | Apr 24, 2024 15:30:04.661 | |
AT0000A3C0G6 Andritz AGISIN AT0000A3C0G6 Bonus Certificate with Cap-1.13% | Andritz AG | Bonus Certificate | Sep 24, 2025 | 56.940 57.080 | EUR | -1.13% | 55.58 (indicative) | Apr 24, 2024 15:30:05.136 | |
AT0000A3CL88 Andritz AGISIN AT0000A3CL88 Discount Certificate-1.13% | Andritz AG | Discount Certificate | Sep 24, 2025 | 51.720 51.850 | EUR | -1.13% | 55.58 (indicative) | Apr 24, 2024 15:30:04.461 | |
AT0000A37E12 Andritz AGISIN AT0000A37E12 Bonus Certificate with Cap-0.21% | Andritz AG | Bonus Certificate | Mar 26, 2025 | 52.340 52.470 | EUR | -0.21% | 55.58 (indicative) | Apr 24, 2024 15:30:04.460 | |
AT0000A36EX3 Andritz AGISIN AT0000A36EX3 Barrier Reverse Convertible Bonds+0.03% | Andritz AG | Reverse Convertible Bond | Sep 25, 2024 | 111.910 112.160 | EUR | +0.03% | 55.58 (indicative) | Apr 24, 2024 15:30:04.888 | |
AT0000A33PA4 Andritz AGISIN AT0000A33PA4 Discount Certificate-0.96% | Andritz AG | Discount Certificate | Sep 25, 2024 | 54.330 54.470 | EUR | -0.96% | 55.58 (indicative) | Apr 24, 2024 15:30:04.662 | |
AT0000A3C259 Andritz AGISIN AT0000A3C259 Reverse Convertible Bond-0.71% | Andritz AG | Reverse Convertible Bond | Sep 24, 2025 | 99.190 99.440 | EUR | -0.71% | 55.58 (indicative) | Apr 24, 2024 15:30:04.887 | |
AT0000A37EL6 Andritz AGISIN AT0000A37EL6 Reverse Convertible Bond-0.16% | Andritz AG | Reverse Convertible Bond | Mar 26, 2025 | 110.850 111.100 | EUR | -0.16% | 55.58 (indicative) | Apr 24, 2024 15:30:04.662 | |
AT0000A37F60 Andritz AGISIN AT0000A37F60 Discount Certificate-0.32% | Andritz AG | Discount Certificate | Mar 26, 2025 | 47.110 47.230 | EUR | -0.32% | 55.58 (indicative) | Apr 24, 2024 15:30:05.136 | |
AT0000A33NQ5 Andritz AGISIN AT0000A33NQ5 Reverse Convertible Bond-0.97% | Andritz AG | Reverse Convertible Bond | Sep 25, 2024 | 102.590 102.840 | EUR | -0.97% | 55.58 (indicative) | Apr 24, 2024 15:30:04.888 | |
AT0000A33PB2 Andritz AGISIN AT0000A33PB2 Discount Certificate-1.29% | Andritz AG | Discount Certificate | Sep 25, 2024 | 55.080 55.220 | EUR | -1.29% | 55.58 (indicative) | Apr 24, 2024 15:30:05.136 | |
AT0000A36D48 Andritz AGISIN AT0000A36D48 Bonus Certificate with Cap-0.02% | Andritz AG | Bonus Certificate | Sep 25, 2024 | 53.840 53.970 | EUR | -0.02% | 55.58 (indicative) | Apr 24, 2024 15:30:05.136 | |
AT0000A3C4M6 Andritz AGISIN AT0000A3C4M6 Barrier Reverse Convertible Bonds-0.69% | Andritz AG | Reverse Convertible Bond | Sep 24, 2025 | 100.010 100.260 | EUR | -0.69% | 55.58 (indicative) | Apr 24, 2024 15:30:04.662 | |
AT0000A3C267 Andritz AGISIN AT0000A3C267 Reverse Convertible Bond-0.77% | Andritz AG | Reverse Convertible Bond | Sep 24, 2025 | 99.070 99.320 | EUR | -0.77% | 55.58 (indicative) | Apr 24, 2024 15:30:04.460 | |
AT0000A37G10 Andritz AGISIN AT0000A37G10 Barrier Reverse Convertible Bonds-0.12% | Andritz AG | Reverse Convertible Bond | Mar 26, 2025 | 110.600 110.850 | EUR | -0.12% | 55.58 (indicative) | Apr 24, 2024 15:30:05.136 | |
AT0000A36EF0 Andritz AGISIN AT0000A36EF0 Reverse Convertible Bond-0.09% | Andritz AG | Reverse Convertible Bond | Sep 25, 2024 | 111.270 111.520 | EUR | -0.09% | 55.58 (indicative) | Apr 24, 2024 15:30:04.460 | |
AT0000A37EM4 Andritz AGISIN AT0000A37EM4 Reverse Convertible Bond-0.20% | Andritz AG | Reverse Convertible Bond | Mar 26, 2025 | 111.600 111.850 | EUR | -0.20% | 55.58 (indicative) | Apr 24, 2024 15:30:04.460 | |
AT0000A37F78 Andritz AGISIN AT0000A37F78 Discount Certificate-0.55% | Andritz AG | Discount Certificate | Mar 26, 2025 | 50.630 50.760 | EUR | -0.55% | 55.58 (indicative) | Apr 24, 2024 15:30:04.662 | |
AT0000A3C0F8 Andritz AGISIN AT0000A3C0F8 Bonus Certificate with Cap-0.90% | Andritz AG | Bonus Certificate | Sep 24, 2025 | 56.040 56.180 | EUR | -0.90% | 55.58 (indicative) | Apr 24, 2024 15:30:04.460 | |
AT0000A33NR3 Andritz AGISIN AT0000A33NR3 Reverse Convertible Bond-1.04% | Andritz AG | Reverse Convertible Bond | Sep 25, 2024 | 101.700 101.950 | EUR | -1.04% | 55.58 (indicative) | Apr 24, 2024 15:30:04.460 | |
AT0000A3CL70 Andritz AGISIN AT0000A3CL70 Discount Certificate-0.83% | Andritz AG | Discount Certificate | Sep 24, 2025 | 49.620 49.740 | EUR | -0.83% | 55.58 (indicative) | Apr 24, 2024 15:30:05.136 | |
AT0000A33PC0 Andritz AGISIN AT0000A33PC0 Discount Certificate-1.41% | Andritz AG | Discount Certificate | Sep 25, 2024 | 55.240 55.380 | EUR | -1.41% | 55.58 (indicative) | Apr 24, 2024 15:30:04.888 |
151 to 175 from 3,636 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.